Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.305 -0.035 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.388 9.388 9.349 9.368 22,611 +0.00(+0.00%)
Jul 30, 2014 9.388 9.414 9.368 9.368 39,479 -0.03(-0.35%)
Jul 29, 2014 9.381 9.414 9.381 9.401 42,215 +0.02(+0.21%)
Jul 28, 2014 9.381 9.385 9.374 9.381 83,025 -0.01(-0.14%)
Jul 25, 2014 9.394 9.401 9.368 9.394 32,547 -0.01(-0.07%)
Jul 24, 2014 9.394 9.401 9.361 9.401 22,629 +0.01(+0.14%)
Jul 23, 2014 9.354 9.388 9.354 9.388 24,683 +0.01(+0.14%)
Jul 22, 2014 9.361 9.388 9.361 9.374 7,221 +0.02(+0.21%)
Jul 21, 2014 9.335 9.374 9.335 9.354 9,323 +0.01(+0.14%)
Jul 18, 2014 9.341 9.368 9.328 9.341 14,167 -0.01(-0.07%)
Jul 17, 2014 9.388 9.427 9.275 9.348 40,246 -0.02(-0.21%)
Jul 16, 2014 9.374 9.403 9.368 9.368 8,523 -0.01(-0.14%)
Jul 15, 2014 9.394 9.395 9.381 9.381 27,965 -0.06(-0.63%)
Jul 14, 2014 9.467 9.467 9.422 9.441 15,764 -0.01(-0.07%)
Jul 11, 2014 9.394 9.447 9.388 9.447 19,296 +0.04(+0.46%)
Jul 10, 2014 9.365 9.444 9.365 9.404 62,461 -0.01(-0.07%)
Jul 09, 2014 9.497 9.497 9.411 9.411 12,449 -0.05(-0.56%)
Jul 08, 2014 9.470 9.470 9.424 9.464 32,778 +0.01(+0.07%)
Jul 07, 2014 9.483 9.483 9.419 9.457 5,883 -0.01(-0.07%)
Jul 03, 2014 9.404 9.464 9.464 9.464 12,122 +0.05(+0.49%)
Jul 02, 2014 9.470 9.470 9.398 9.417 12,167 -0.04(-0.38%)
Jul 01, 2014 9.457 9.490 9.444 9.454 14,766 +0.02(+0.24%)
Jun 30, 2014 9.424 9.437 9.365 9.431 23,212 +0.01(+0.07%)
Jun 27, 2014 9.384 9.437 9.378 9.424 15,072 +0.02(+0.21%)
Jun 26, 2014 9.378 9.424 9.371 9.404 22,776 +0.03(+0.35%)
Jun 25, 2014 9.325 9.398 9.325 9.371 20,950 -0.01(-0.07%)
Jun 24, 2014 9.345 9.378 9.325 9.378 15,369 -0.02(-0.21%)
Jun 23, 2014 9.365 9.404 9.365 9.398 12,614 +0.06(+0.64%)
Jun 20, 2014 9.338 9.371 9.332 9.338 28,078 -0.02(-0.21%)
Jun 19, 2014 9.378 9.394 9.358 9.358 42,282 -0.01(-0.14%)
Jun 18, 2014 9.444 9.444 9.357 9.371 19,460 -0.11(-1.11%)
Jun 17, 2014 9.470 9.503 9.464 9.477 24,520 +0.01(+0.07%)
Jun 16, 2014 9.358 9.470 9.345 9.470 11,310 +0.12(+1.27%)
Jun 13, 2014 9.351 9.371 9.345 9.351 8,614 -0.01(-0.07%)
Jun 12, 2014 9.325 9.371 9.325 9.358 19,647 +0.02(+0.25%)
Jun 11, 2014 9.315 9.335 9.315 9.335 18,699 +0.01(+0.14%)
Jun 10, 2014 9.289 9.322 9.269 9.322 13,413 +0.02(+0.21%)
Jun 06, 2014 9.295 9.332 9.295 9.302 50,271 +0.01(+0.07%)
Jun 05, 2014 9.282 9.302 9.257 9.295 43,096 +0.01(+0.14%)
Jun 04, 2014 9.289 9.302 9.249 9.282 33,689 -0.01(-0.14%)
Jun 03, 2014 9.276 9.302 9.243 9.295 59,415 +0.03(+0.28%)
Jun 02, 2014 9.295 9.316 9.269 9.269 31,208 -0.03(-0.28%)
May 30, 2014 9.355 9.355 9.295 9.295 21,555 -0.05(-0.49%)
May 29, 2014 9.361 9.401 9.335 9.341 23,054 -0.04(-0.42%)
May 28, 2014 9.328 9.427 9.311 9.381 48,910 +0.05(+0.49%)
May 27, 2014 9.315 9.361 9.302 9.335 18,823 +0.00(+0.00%)
May 23, 2014 9.348 9.335 9.335 9.335 11,560 +0.01(+0.14%)
May 22, 2014 9.289 9.322 9.243 9.322 43,834 +0.02(+0.21%)
May 21, 2014 9.309 9.322 9.276 9.302 30,934 -0.00(-0.00%)
May 20, 2014 9.322 9.335 9.295 9.302 65,479 -0.01(-0.15%)
May 19, 2014 9.322 9.341 9.316 9.316 8,326 -0.01(-0.13%)
May 16, 2014 9.335 9.348 9.315 9.328 57,190 -0.01(-0.07%)
May 15, 2014 9.335 9.374 9.315 9.335 147,064 +0.01(+0.07%)
May 14, 2014 9.335 9.355 9.316 9.328 67,184 -0.00(-0.03%)
May 13, 2014 9.302 9.355 9.276 9.331 129,309 +0.07(+0.71%)
May 12, 2014 9.292 9.299 9.266 9.266 29,335 -0.01(-0.14%)
May 09, 2014 9.286 9.299 9.279 9.279 38,486 +0.00(+0.00%)
May 08, 2014 9.312 9.364 9.266 9.279 82,894 -0.03(-0.35%)
May 07, 2014 9.299 9.351 9.292 9.312 161,792 +0.01(+0.14%)
May 06, 2014 9.272 9.371 9.272 9.299 59,187 +0.03(+0.28%)
May 05, 2014 9.272 9.318 9.272 9.272 65,458 -0.01(-0.07%)
May 02, 2014 9.279 9.338 9.259 9.279 115,932 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.