Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.780 9.780 9.716 9.716 862 +0.01(+0.13%)
Jul 28, 2022 9.662 9.704 9.662 9.704 629 +0.13(+1.40%)
Jul 27, 2022 9.571 9.625 9.543 9.571 2,208 -0.01(-0.10%)
Jul 26, 2022 9.571 9.580 9.571 9.580 224 +0.05(+0.57%)
Jul 25, 2022 9.498 9.525 9.498 9.525 1,337 -0.03(-0.29%)
Jul 22, 2022 9.552 9.552 9.552 9.552 216 +0.13(+1.35%)
Jul 21, 2022 9.306 9.425 9.306 9.425 577 +0.09(+0.98%)
Jul 20, 2022 9.489 9.489 9.334 9.334 3,538 -0.14(-1.44%)
Jul 19, 2022 9.425 9.480 9.425 9.470 1,973 +0.01(+0.10%)
Jul 18, 2022 9.461 9.461 9.461 9.461 186 +0.04(+0.39%)
Jul 15, 2022 9.534 9.598 9.379 9.425 2,546 +0.01(+0.10%)
Jul 14, 2022 9.397 9.416 9.363 9.416 2,369 +0.01(+0.11%)
Jul 13, 2022 9.397 9.406 9.397 9.406 937 -0.04(-0.38%)
Jul 12, 2022 9.442 9.442 9.424 9.442 3,378 +0.04(+0.41%)
Jul 11, 2022 9.397 9.404 9.397 9.404 438 +0.03(+0.27%)
Jul 08, 2022 9.460 9.460 9.378 9.378 1,157 -0.13(-1.34%)
Jul 07, 2022 9.425 9.506 9.425 9.506 463 +0.03(+0.29%)
Jul 06, 2022 9.605 9.614 9.478 9.478 1,010 -0.15(-1.51%)
Jul 05, 2022 9.642 9.642 9.601 9.624 2,400 +0.08(+0.86%)
Jul 01, 2022 9.542 9.542 9.528 9.542 2,537 +0.01(+0.06%)
Jun 30, 2022 9.569 9.569 9.536 9.536 393 +0.04(+0.41%)
Jun 29, 2022 9.496 9.496 9.496 9.496 262 +0.07(+0.72%)
Jun 28, 2022 9.351 9.428 9.351 9.428 538 +0.06(+0.63%)
Jun 27, 2022 9.469 9.469 9.369 9.369 567 +0.01(+0.10%)
Jun 24, 2022 9.342 9.442 9.342 9.360 667 -0.01(-0.10%)
Jun 23, 2022 9.297 9.406 9.297 9.369 994 +0.05(+0.49%)
Jun 22, 2022 9.324 9.324 9.324 9.324 247 +0.13(+1.38%)
Jun 21, 2022 9.242 9.238 9.197 9.197 1,333 +0.01(+0.10%)
Jun 17, 2022 9.188 9.188 9.151 9.188 1,690 +0.00(+0.00%)
Jun 16, 2022 9.215 9.215 9.188 9.188 1,294 -0.03(-0.30%)
Jun 15, 2022 9.260 9.260 9.215 9.215 809 -0.10(-1.07%)
Jun 14, 2022 9.397 9.397 9.290 9.315 883 -0.09(-0.96%)
Jun 13, 2022 9.423 9.622 9.396 9.405 3,389 -0.22(-2.26%)
Jun 10, 2022 9.559 9.622 9.495 9.622 11,646 +0.02(+0.19%)
Jun 09, 2022 9.604 9.604 9.604 9.604 137 +0.13(+1.42%)
Jun 08, 2022 9.486 9.568 9.414 9.469 2,620 -0.08(-0.84%)
Jun 07, 2022 9.559 9.559 9.314 9.549 17,884 -0.05(-0.56%)
Jun 06, 2022 9.739 9.739 9.504 9.604 7,606 -0.05(-0.48%)
Jun 03, 2022 9.522 9.650 9.504 9.650 2,851 +0.06(+0.67%)
Jun 02, 2022 9.513 9.586 9.504 9.586 2,803 +0.08(+0.86%)
Jun 01, 2022 9.522 9.667 9.495 9.504 1,878 -0.05(-0.56%)
May 31, 2022 9.613 9.722 9.513 9.558 7,234 -0.02(-0.19%)
May 27, 2022 9.662 9.662 9.540 9.577 1,758 +0.00(+0.00%)
May 26, 2022 9.577 9.579 9.531 9.577 2,241 -0.03(-0.28%)
May 25, 2022 9.568 9.604 9.553 9.604 7,208 +0.08(+0.85%)
May 24, 2022 9.495 9.546 9.495 9.522 1,464 +0.03(+0.29%)
May 23, 2022 9.468 9.495 9.468 9.495 3,356 -0.04(-0.38%)
May 20, 2022 9.495 9.531 9.495 9.531 223 +0.05(+0.57%)
May 19, 2022 9.486 9.504 9.468 9.477 4,393 -0.02(-0.19%)
May 18, 2022 9.441 9.495 9.441 9.495 2,571 -0.08(-0.85%)
May 17, 2022 9.432 9.586 9.432 9.577 2,834 +0.12(+1.24%)
May 16, 2022 9.513 9.513 9.391 9.459 8,999 -0.10(-1.04%)
May 13, 2022 9.540 9.559 9.540 9.559 440 +0.01(+0.10%)
May 12, 2022 9.476 9.549 9.445 9.549 9,307 +0.12(+1.24%)
May 11, 2022 9.431 9.445 9.404 9.431 7,189 -0.02(-0.19%)
May 10, 2022 9.449 9.449 9.449 9.449 2,455 +0.03(+0.29%)
May 09, 2022 9.332 9.449 9.332 9.422 2,869 +0.00(+0.05%)
May 06, 2022 9.540 9.540 9.418 9.418 3,782 -0.05(-0.52%)
May 05, 2022 9.467 9.504 9.467 9.467 9,158 -0.04(-0.38%)
May 04, 2022 9.567 9.566 9.504 9.504 8,888 -0.02(-0.19%)
May 03, 2022 9.522 9.522 9.522 9.522 769 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.