Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.579 9.579 9.526 9.526 1,262 -0.12(-1.25%)
Jul 28, 2023 9.579 9.647 9.569 9.647 449 +0.21(+2.24%)
Jul 27, 2023 9.646 9.646 9.407 9.435 945 -0.18(-1.84%)
Jul 26, 2023 9.612 9.612 9.612 9.612 524 +0.21(+2.19%)
Jul 25, 2023 9.407 9.598 9.359 9.407 3,727 -0.08(-0.81%)
Jul 24, 2023 9.694 9.694 9.483 9.483 1,293 -0.19(-1.98%)
Jul 21, 2023 9.435 9.675 9.435 9.675 4,938 +0.36(+3.89%)
Jul 20, 2023 9.215 9.541 9.215 9.313 5,996 -0.06(-0.63%)
Jul 19, 2023 9.483 9.483 9.244 9.371 2,712 -0.17(-1.77%)
Jul 18, 2023 9.407 9.541 9.359 9.541 5,116 +0.28(+2.99%)
Jul 17, 2023 9.301 9.474 9.264 9.264 1,854 +0.04(+0.42%)
Jul 14, 2023 9.253 9.253 9.226 9.226 493 -0.07(-0.71%)
Jul 13, 2023 9.292 9.359 9.225 9.292 591 +0.13(+1.37%)
Jul 12, 2023 9.166 9.166 9.166 9.166 161 -0.02(-0.21%)
Jul 11, 2023 9.271 9.385 9.166 9.185 10,617 -0.15(-1.63%)
Jul 10, 2023 9.090 9.337 9.090 9.337 8,181 +0.25(+2.72%)
Jul 07, 2023 9.128 9.128 9.090 9.090 3,449 -0.19(-2.04%)
Jul 06, 2023 9.233 9.499 9.071 9.279 8,932 -0.04(-0.43%)
Jul 05, 2023 9.118 9.319 9.052 9.319 19,431 +0.20(+2.14%)
Jul 03, 2023 9.109 9.123 9.109 9.123 1,401 +0.01(+0.16%)
Jun 30, 2023 9.204 9.204 9.042 9.109 9,026 +0.00(+0.00%)
Jun 29, 2023 9.166 9.195 9.109 9.109 3,164 -0.12(-1.34%)
Jun 28, 2023 9.223 9.233 9.223 9.233 404 +0.05(+0.52%)
Jun 26, 2023 9.185 13 -0.15(-1.63%)
Jun 23, 2023 9.252 9.338 9.161 9.338 1,954 +0.02(+0.20%)
Jun 21, 2023 9.319 10 -0.07(-0.71%)
Jun 20, 2023 9.290 9.414 9.223 9.385 2,206 +0.00(+0.00%)
Jun 16, 2023 9.385 9.385 9.385 9.385 225 -0.07(-0.69%)
Jun 15, 2023 9.490 9.490 9.451 9.451 1,395 +0.06(+0.60%)
Jun 14, 2023 9.395 9.395 9.395 9.395 149 +0.09(+0.93%)
Jun 13, 2023 9.308 9.308 9.308 9.308 105 -0.03(-0.31%)
Jun 09, 2023 9.337 33 -0.07(-0.72%)
Jun 08, 2023 9.422 9.422 9.404 9.404 2,320 -0.06(-0.59%)
Jun 07, 2023 9.631 9.631 9.460 9.460 3,887 +0.28(+3.10%)
Jun 06, 2023 9.312 9.312 9.175 9.175 3,318 -0.17(-1.83%)
Jun 05, 2023 9.261 9.674 9.175 9.346 15,533 +0.10(+1.13%)
Jun 02, 2023 9.356 9.356 9.242 9.242 519 +0.02(+0.23%)
Jun 01, 2023 9.299 9.465 9.221 9.221 1,421 -0.08(-0.84%)
May 31, 2023 9.185 9.356 9.185 9.299 1,093 -0.01(-0.10%)
May 30, 2023 9.280 9.308 9.280 9.308 524 +0.14(+1.55%)
May 26, 2023 9.375 9.375 9.166 9.166 3,789 -0.10(-1.13%)
May 25, 2023 9.403 9.403 9.270 9.270 1,592 -0.20(-2.13%)
May 23, 2023 9.472 3 +0.19(+2.07%)
May 22, 2023 9.565 9.565 9.251 9.280 2,059 -0.19(-1.96%)
May 19, 2023 9.465 9.465 9.465 9.465 214 -0.13(-1.34%)
May 16, 2023 9.593 0 +0.04(+0.41%)
May 11, 2023 9.554 31 +0.07(+0.70%)
May 10, 2023 9.488 9.488 9.488 9.488 220 -0.02(-0.20%)
May 09, 2023 9.441 9.507 9.441 9.507 655 +0.13(+1.41%)
May 08, 2023 9.460 9.495 9.365 9.374 1,985 -0.09(-0.90%)
May 05, 2023 9.460 9.460 9.460 9.460 245 +0.12(+1.32%)
May 04, 2023 9.318 9.337 9.318 9.337 241 -0.45(-4.64%)
May 03, 2023 9.904 9.904 9.696 9.791 3,905 +0.06(+0.58%)
May 02, 2023 9.677 9.734 9.431 9.734 14,832 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.