Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Network-1 Sec Solu (NY: NTIP )

1.655 -0.055 (-3.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.210	2.288	2.200	2.200	2,164	-0.03(-1.35%)
Jul 28, 2023	2.290	2.300	2.210	2.230	2,593	-0.01(-0.29%)
Jul 27, 2023	2.287	2.290	2.236	2.236	1,937	-0.06(-2.77%)
Jul 26, 2023	2.300	2.300	2.300	2.300	567	+0.07(+3.14%)
Jul 25, 2023	2.230	2.300	2.230	2.230	4,090	-0.02(-0.89%)
Jul 24, 2023	2.210	2.250	2.210	2.250	827	+0.02(+0.90%)
Jul 21, 2023	2.300	2.300	2.230	2.230	2,872	-0.02(-0.89%)
Jul 20, 2023	2.250	2.300	2.250	2.250	956	-0.07(-3.02%)
Jul 19, 2023	2.250	2.320	2.250	2.320	1,429	+0.00(+0.00%)
Jul 18, 2023	2.300	2.320	2.280	2.320	22,546	+0.10(+4.50%)
Jul 17, 2023	2.350	2.350	2.207	2.220	13,858	-0.10(-4.31%)
Jul 14, 2023	2.350	2.350	2.320	2.320	1,298	-0.08(-3.33%)
Jul 13, 2023	2.360	2.400	2.320	2.400	3,054	+0.05(+2.13%)
Jul 12, 2023	2.340	2.350	2.335	2.350	1,796	+0.01(+0.43%)
Jul 11, 2023	2.350	2.350	2.260	2.340	101,062	+0.04(+1.74%)
Jul 10, 2023	2.390	2.398	2.300	2.300	11,688	-0.10(-4.17%)
Jul 07, 2023	2.380	2.450	2.350	2.400	17,386	+0.06(+2.56%)
Jul 06, 2023	2.300	2.373	2.300	2.340	3,867	-0.01(-0.43%)
Jul 05, 2023	2.350	2.360	2.350	2.350	1,672	+0.02(+0.86%)
Jul 03, 2023	2.340	2.340	2.320	2.330	1,686	+0.02(+0.87%)
Jun 30, 2023	2.280	2.340	2.260	2.310	10,725	+0.01(+0.43%)
Jun 29, 2023	2.270	2.310	2.270	2.300	12,414	+0.06(+2.68%)
Jun 28, 2023	2.200	2.300	2.180	2.240	12,332	+0.01(+0.45%)
Jun 27, 2023	2.220	2.250	2.220	2.230	978	+0.07(+3.24%)
Jun 26, 2023	2.160	2.230	2.160	2.160	8,149	+0.04(+1.89%)
Jun 23, 2023	2.190	2.200	2.120	2.120	31,298	-0.09(-4.07%)
Jun 22, 2023	2.250	2.250	2.160	2.210	9,237	-0.06(-2.64%)
Jun 21, 2023	2.250	2.280	2.190	2.270	9,936	-0.04(-1.73%)
Jun 20, 2023	2.230	2.310	2.200	2.310	11,839	+0.07(+3.12%)
Jun 16, 2023	2.220	2.240	2.170	2.240	5,487	+0.03(+1.36%)
Jun 15, 2023	2.220	2.280	2.180	2.210	9,641	+0.02(+0.91%)
May 05, 2023				2.190	260	-0.01(-0.45%)
May 04, 2023	2.205	2.205	2.200	2.200	552	+0.05(+2.33%)
May 03, 2023	2.230	2.239	2.150	2.150	4,751	-0.08(-3.59%)
May 02, 2023	2.130	2.230	2.100	2.230	11,362	+0.13(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Network-1 Sec Solu (NY: NTIP )

Historical Prices