Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Do Brasil S.A. ADR (OP: BDORY )

5.230 +0.200 (+3.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.010 5.280 4.920 5.230 396,740 +0.20(+3.98%)
Jun 13, 2024 5.140 5.390 4.910 5.030 395,482 -0.14(-2.71%)
Jun 12, 2024 5.400 5.400 5.050 5.170 201,696 -0.02(-0.39%)
Jun 11, 2024 5.180 5.230 5.060 5.190 768,304 +0.10(+1.97%)
Jun 10, 2024 5.030 5.090 5.030 5.090 134,931 +0.04(+0.79%)
Jun 07, 2024 5.235 5.240 5.050 5.050 478,528 -0.27(-5.08%)
Jun 06, 2024 5.210 5.320 5.210 5.320 92,892 +0.13(+2.50%)
Jun 05, 2024 5.160 5.300 5.150 5.190 284,864 +0.02(+0.39%)
Jun 04, 2024 5.150 5.220 5.140 5.170 128,345 +0.04(+0.78%)
Jun 03, 2024 5.180 5.290 5.130 5.130 774,439 -0.09(-1.72%)
May 31, 2024 5.210 5.230 5.110 5.220 744,502 -0.03(-0.57%)
May 30, 2024 5.150 5.250 5.100 5.250 144,429 +0.05(+0.96%)
May 29, 2024 5.182 5.220 5.170 5.200 249,942 -0.08(-1.52%)
May 28, 2024 5.290 5.300 5.200 5.280 203,510 +0.08(+1.64%)
May 24, 2024 5.200 5.200 5.160 5.195 84,214 +0.03(+0.48%)
May 23, 2024 5.312 5.315 5.150 5.170 543,959 -0.09(-1.71%)
May 22, 2024 5.400 5.400 5.260 5.260 179,498 -0.17(-3.13%)
May 21, 2024 5.480 5.510 5.410 5.430 1,111,616 -0.08(-1.45%)
May 20, 2024 5.410 5.530 5.390 5.510 284,856 +0.09(+1.66%)
May 17, 2024 5.350 5.440 5.320 5.420 369,083 +0.03(+0.56%)
May 16, 2024 5.380 5.400 5.330 5.390 129,894 +0.04(+0.84%)
May 15, 2024 5.300 5.350 5.250 5.345 265,980 -0.04(-0.65%)
May 14, 2024 5.385 5.420 5.380 5.380 328,121 +0.08(+1.51%)
May 13, 2024 5.360 5.380 5.300 5.300 589,622 +0.08(+1.53%)
May 10, 2024 5.310 5.324 5.220 5.220 225,774 +0.01(+0.19%)
May 09, 2024 5.220 5.290 5.180 5.210 297,753 -0.31(-5.62%)
May 08, 2024 5.490 5.550 5.490 5.520 93,572 +0.01(+0.18%)
May 07, 2024 5.580 5.593 5.510 5.510 252,484 -0.01(-0.18%)
May 06, 2024 5.520 5.560 5.510 5.520 79,510 +0.11(+2.03%)
May 03, 2024 5.480 5.530 5.410 5.410 175,151 +0.10(+1.88%)
May 02, 2024 5.320 5.370 5.290 5.310 119,745 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.