Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Do Brasil S.A. ADR (OP: BDORY )

4.970 +0.025 (+0.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	5.020	5.022	4.970	4.970	95,795	+0.02(+0.51%)
Oct 01, 2024	4.955	4.980	4.905	4.945	93,106	-0.05(-1.10%)
Sep 30, 2024	4.970	5.010	4.920	5.000	280,991	+0.03(+0.60%)
Sep 27, 2024	5.020	5.020	4.950	4.970	2,243,324	-0.08(-1.58%)
Sep 26, 2024	5.010	5.050	4.970	5.050	141,553	+0.12(+2.43%)
Sep 25, 2024	4.990	5.010	4.920	4.930	81,465	-0.05(-1.00%)
Sep 24, 2024	5.060	5.065	4.960	4.980	108,780	+0.06(+1.22%)
Sep 23, 2024	4.910	4.940	4.890	4.920	82,107	+0.01(+0.20%)
Sep 20, 2024	5.050	5.050	4.900	4.910	140,657	-0.26(-5.03%)
Sep 19, 2024	5.205	5.220	5.100	5.170	305,084	-0.01(-0.20%)
Sep 18, 2024	5.175	5.260	5.150	5.181	68,761	-0.04(-0.76%)
Sep 17, 2024	5.105	5.220	5.100	5.220	348,072	-0.07(-1.32%)
Sep 16, 2024	5.230	5.290	5.200	5.290	83,813	+0.07(+1.34%)
Sep 13, 2024	5.090	5.220	5.050	5.220	261,681	+0.07(+1.36%)
Sep 12, 2024	5.040	5.150	4.960	5.150	272,094	+0.11(+2.18%)
Sep 11, 2024	5.090	5.140	5.010	5.040	502,760	-0.04(-0.79%)
Sep 10, 2024	5.450	5.450	5.020	5.080	265,572	-0.08(-1.55%)
Sep 09, 2024	5.126	5.200	5.120	5.160	92,055	+0.01(+0.19%)
Sep 06, 2024	5.220	5.235	5.120	5.150	65,038	-0.04(-0.77%)
Sep 05, 2024	5.180	5.200	5.117	5.190	151,453	+0.12(+2.37%)
Sep 04, 2024	5.140	5.180	5.070	5.070	212,575	+0.01(+0.18%)
Sep 03, 2024	5.120	5.180	5.060	5.061	197,691	+0.03(+0.62%)
Aug 30, 2024	5.000	5.050	4.990	5.030	226,140	-0.04(-0.79%)
Aug 29, 2024	5.030	5.100	5.000	5.070	194,486	-0.07(-1.36%)
Aug 28, 2024	5.120	5.140	5.070	5.140	368,596	-0.01(-0.19%)
Aug 27, 2024	5.190	5.190	5.120	5.150	246,181	-0.02(-0.45%)
Aug 26, 2024	5.160	5.210	5.160	5.173	148,972	+0.02(+0.46%)
Aug 23, 2024	5.150	5.210	5.120	5.150	188,272	-0.08(-1.53%)
Aug 22, 2024	5.269	5.269	5.110	5.230	166,706	+0.01(+0.19%)
Aug 21, 2024	5.180	5.340	5.180	5.220	609,437	-0.13(-2.43%)
Aug 20, 2024	5.400	5.410	5.290	5.350	270,563	-0.11(-2.01%)
Aug 19, 2024	5.210	5.460	5.210	5.460	183,950	+0.29(+5.71%)
Aug 16, 2024	5.180	5.200	5.160	5.165	98,871	+0.05(+1.07%)
Aug 15, 2024	5.090	5.180	5.070	5.110	236,841	+0.03(+0.59%)
Aug 14, 2024	5.060	5.100	5.050	5.080	219,139	+0.01(+0.30%)
Aug 13, 2024	4.960	5.080	4.940	5.065	215,593	+0.14(+2.74%)
Aug 12, 2024	4.890	4.940	4.870	4.930	102,595	+0.10(+2.07%)
Aug 09, 2024	4.840	4.883	4.820	4.830	116,332	+0.07(+1.36%)
Aug 08, 2024	4.640	4.810	4.620	4.765	211,918	+0.00(+0.11%)
Aug 07, 2024	4.757	4.770	4.650	4.760	300,458	+0.03(+0.63%)
Aug 06, 2024	4.630	4.730	4.600	4.730	358,484	+0.19(+4.07%)
Aug 05, 2024	4.510	4.580	4.450	4.545	254,648	-0.11(-2.26%)
Aug 02, 2024	4.600	4.650	4.560	4.650	312,850	+0.07(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Banco Do Brasil S.A. ADR (OP: BDORY )

Historical Prices