Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weg Sa Elmj ADR (OP: WEGZY )

7.180 -0.165 (-2.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.250	7.460	7.180	7.180	62,477	-0.16(-2.24%)
May 30, 2024	7.424	7.570	7.180	7.345	69,126	+0.07(+0.94%)
May 29, 2024	7.290	7.330	7.270	7.276	30,605	-0.14(-1.94%)
May 28, 2024	7.473	7.473	7.400	7.420	35,511	-0.02(-0.27%)
May 24, 2024	7.500	7.513	7.370	7.440	40,245	-0.09(-1.20%)
May 23, 2024	7.500	7.590	7.500	7.530	28,807	-0.04(-0.53%)
May 22, 2024	7.585	7.635	7.560	7.570	10,562	-0.16(-2.07%)
May 21, 2024	7.700	7.770	7.700	7.730	146,214	-0.00(-0.05%)
May 20, 2024	7.640	7.760	7.610	7.734	14,879	+0.01(+0.18%)
May 17, 2024	7.640	7.720	7.634	7.720	121,053	+0.05(+0.65%)
May 16, 2024	7.760	7.760	7.629	7.670	14,330	-0.05(-0.65%)
May 15, 2024	7.700	7.780	7.689	7.720	20,859	-0.05(-0.64%)
May 14, 2024	7.680	7.801	7.620	7.770	30,579	+0.17(+2.20%)
May 13, 2024	7.590	7.670	7.570	7.603	67,848	+0.03(+0.43%)
May 10, 2024	7.633	7.633	7.520	7.570	36,331	+0.09(+1.20%)
May 09, 2024	7.540	7.580	7.470	7.480	125,023	-0.19(-2.48%)
May 08, 2024	7.683	7.690	7.630	7.670	36,688	-0.02(-0.26%)
May 07, 2024	7.710	7.790	7.690	7.690	213,816	+0.01(+0.07%)
May 06, 2024	7.680	7.720	7.650	7.685	15,331	+0.09(+1.25%)
May 03, 2024	7.606	7.710	7.570	7.590	30,537	-0.04(-0.52%)
May 02, 2024	7.530	7.711	7.530	7.630	64,843	-0.20(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Weg Sa Elmj ADR (OP: WEGZY )

Historical Prices