Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0300 -0.0079 (-20.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2700 0.4600 0.2700 0.4400 762,088 +0.17(+62.96%)
Jul 29, 2021 0.2400 0.2700 0.2400 0.2700 63,696 +0.03(+12.50%)
Jul 28, 2021 0.2200 0.2400 0.2200 0.2400 277,990 +0.02(+9.59%)
Jul 27, 2021 0.2280 0.2280 0.2039 0.2190 70,508 -0.00(-1.79%)
Jul 26, 2021 0.2145 0.2235 0.2145 0.2230 303,075 +0.00(+1.83%)
Jul 23, 2021 0.1990 0.2190 0.1990 0.2190 65,016 +0.02(+9.34%)
Jul 22, 2021 0.1990 0.2003 0.1990 0.2003 116,670 +0.01(+5.70%)
Jul 21, 2021 0.2099 0.2099 0.1696 0.1895 57,946 -0.01(-5.25%)
Jul 20, 2021 0.1980 0.2270 0.1510 0.2000 322,138 +0.02(+8.11%)
Jul 19, 2021 0.1990 0.1990 0.1800 0.1850 129,464 +0.01(+2.78%)
Jul 16, 2021 0.1800 0.1990 0.1704 0.1800 116,670 +0.00(+0.00%)
Jul 15, 2021 0.1695 0.1990 0.1695 0.1800 131,375 +0.01(+5.88%)
Jul 14, 2021 0.1185 0.1798 0.1170 0.1700 34,100 +0.01(+7.26%)
Jul 13, 2021 0.1453 0.1585 0.1450 0.1585 96,300 +0.02(+13.21%)
Jul 12, 2021 0.1639 0.1700 0.1399 0.1400 61,995 +0.00(+0.00%)
Jul 09, 2021 0.1398 0.1680 0.1398 0.1400 46,300 +0.00(+0.00%)
Jul 08, 2021 0.1400 0.1401 0.1400 0.1400 71,834 -0.00(-3.38%)
Jul 07, 2021 0.1501 0.1800 0.1430 0.1449 108,085 -0.00(-0.07%)
Jul 06, 2021 0.1430 0.1450 0.1430 0.1450 43,293 +0.00(+3.57%)
Jul 02, 2021 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Jul 01, 2021 0.1350 0.1400 0.1350 0.1350 107,228 +0.01(+3.85%)
Jun 30, 2021 0.1299 0.1300 0.1299 0.1300 99,201 +0.00(+0.08%)
Jun 29, 2021 0.1299 0.1299 0.1299 0.1299 1,100 +0.01(+12.27%)
Jun 28, 2021 0.1415 0.1420 0.1157 0.1157 275,620 -0.02(-12.68%)
Jun 25, 2021 0.1200 0.1325 0.1100 0.1325 39,899 +0.01(+10.42%)
Jun 24, 2021 0.1200 0.1200 0.1200 0.1200 7,900 +0.00(+0.00%)
Jun 23, 2021 0.1200 0.1200 0.1151 0.1200 24,984 +0.00(+0.08%)
Jun 22, 2021 0.1111 0.1200 0.1000 0.1199 59,833 -0.00(-0.08%)
Jun 21, 2021 0.1425 0.1500 0.1120 0.1200 128,275 -0.02(-16.08%)
Jun 18, 2021 0.1430 0.1450 0.1430 0.1430 22,000 +0.00(+1.78%)
Jun 17, 2021 0.1500 0.1500 0.1305 0.1405 96,710 +0.01(+8.08%)
Jun 16, 2021 0.1300 0.1300 0.1300 0.1300 3,010 -0.02(-13.33%)
Jun 15, 2021 0.1500 0.1500 0.1500 0.1500 190 +0.00(+0.00%)
Jun 14, 2021 0.1550 0.1590 0.1450 0.1500 160,453 +0.01(+7.14%)
Jun 11, 2021 0.1200 0.1400 0.1200 0.1400 66,492 +0.02(+16.67%)
Jun 10, 2021 0.1200 0.1300 0.1100 0.1200 136,947 +0.00(+0.00%)
Jun 08, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 07, 2021 0.1150 0.1200 0.1100 0.1100 21,515 -0.01(-8.33%)
Jun 04, 2021 0.1199 0.1200 0.1199 0.1200 12,600 +0.04(+42.86%)
Jun 02, 2021 0.0840 0.0840 0.0840 0 -0.02(-16.00%)
Jun 01, 2021 0.1199 0.1200 0.0827 0.1000 11,740 +0.02(+20.48%)
May 28, 2021 0.0830 0.0830 0.0830 0.0830 6,384 -0.04(-30.78%)
May 27, 2021 0.1200 0.1200 0.0775 0.1199 20,624 +0.03(+40.07%)
May 26, 2021 0.1200 0.1200 0.0856 0.0856 17,450 +0.00(+3.13%)
May 25, 2021 0.1000 0.1000 0.0830 0.0830 21,500 -0.02(-15.74%)
May 24, 2021 0.1200 0.1200 0.0820 0.0985 102,045 -0.01(-10.45%)
May 21, 2021 0.1200 0.1200 0.1100 0.1100 14,200 -0.01(-8.26%)
May 19, 2021 0.1199 0.1199 0.1199 0 +0.04(+49.88%)
May 18, 2021 0.0850 0.1200 0.0780 0.0800 66,981 -0.01(-11.11%)
May 14, 2021 0.0760 0.0760 0.0760 0.0900 476 +0.02(+21.62%)
May 13, 2021 0.1200 0.1200 0.0740 0.0740 21,133 -0.05(-38.33%)
May 12, 2021 0.0612 0.1200 0.0612 0.1200 49,400 +0.03(+33.33%)
May 10, 2021 0.0900 0.0900 0.0900 66 -0.03(-23.73%)
May 07, 2021 0.1180 0.1180 0.1180 0.1180 1,000 +0.02(+18.00%)
May 06, 2021 0.1104 0.1104 0.1000 0.1000 25,432 -0.00(-0.99%)
May 05, 2021 0.1055 0.1190 0.1000 0.1010 31,000 -0.02(-15.83%)
May 04, 2021 0.1110 0.1200 0.1105 0.1200 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.