Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1409 -0.0277 (-16.43%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1409	0.1409	0.1409	0.1409	1,100	-0.03(-16.43%)
May 30, 2024	0.1686	0.1686	0.1686	0.1686	165	-0.01(-6.33%)
May 29, 2024	0.1686	0.1800	0.1686	0.1800	2,523	+0.01(+6.76%)
May 28, 2024	0.1686	0.1686	0.1686	0.1686	520	+0.06(+50.81%)
May 22, 2024				0.1118	51	-0.06(-33.69%)
May 21, 2024	0.1686	0.1686	0.1686	0.1686	222	+0.03(+19.83%)
May 20, 2024	0.1310	0.1407	0.1310	0.1407	3,586	+0.03(+25.96%)
May 17, 2024	0.1117	0.1117	0.1117	0.1117	1,000	-0.02(-15.38%)
May 16, 2024	0.1293	0.1320	0.1293	0.1320	1,600	+0.00(+0.76%)
May 15, 2024	0.1117	0.1310	0.1117	0.1310	450	+0.00(+0.00%)
May 14, 2024	0.1310	0.1310	0.1310	0.1310	1,725	-0.01(-9.90%)
May 13, 2024	0.1454	0.1454	0.1454	0.1454	555	+0.02(+13.06%)
May 10, 2024	0.1286	0.1286	0.1286	0.1286	1,030	-0.01(-9.05%)
May 09, 2024	0.1117	0.1414	0.1117	0.1414	3,670	-0.01(-5.86%)
May 08, 2024	0.1426	0.1502	0.1426	0.1502	5,250	+0.03(+28.05%)
May 07, 2024	0.1117	0.1173	0.1117	0.1173	15,220	-0.01(-5.40%)
May 06, 2024	0.1170	0.1240	0.1170	0.1240	7,500	+0.00(+1.06%)
May 03, 2024	0.1233	0.1257	0.1227	0.1227	10,355	-0.01(-5.03%)
May 02, 2024	0.1333	0.1333	0.1292	0.1292	41,000	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pharmacielo Ltd (OP: PCLOF )

Historical Prices