Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0500 +0.0006 (+1.21%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2048 0.2048 0.1921 0.1930 20,575 -0.01(-5.76%)
Jul 28, 2023 0.1920 0.2048 0.1900 0.2048 11,011 +0.02(+9.28%)
Jul 27, 2023 0.2100 0.2200 0.1800 0.1874 290,244 -0.03(-11.98%)
Jul 26, 2023 0.2170 0.2189 0.2100 0.2129 104,620 -0.00(-1.62%)
Jul 25, 2023 0.2100 0.2164 0.2100 0.2164 3,807 +0.01(+3.05%)
Jul 24, 2023 0.2100 0.2243 0.2100 0.2100 42,857 +0.00(+0.00%)
Jul 21, 2023 0.2102 0.2172 0.2100 0.2100 7,912 -0.01(-3.23%)
Jul 20, 2023 0.2200 0.2243 0.2109 0.2170 24,355 -0.00(-0.91%)
Jul 19, 2023 0.2000 0.2190 0.2000 0.2190 29,000 +0.00(+1.30%)
Jul 18, 2023 0.2101 0.2200 0.2100 0.2162 47,695 -0.00(-1.73%)
Jul 17, 2023 0.2309 0.2309 0.2122 0.2200 2,757 -0.01(-3.38%)
Jul 14, 2023 0.2295 0.2377 0.2277 0.2277 12,923 -0.00(-1.00%)
Jul 13, 2023 0.2380 0.2380 0.2200 0.2300 49,199 -0.00(-0.13%)
Jul 12, 2023 0.2200 0.2331 0.2200 0.2303 16,653 +0.01(+2.58%)
Jul 11, 2023 0.2300 0.2348 0.2165 0.2245 76,770 +0.01(+3.70%)
Jul 10, 2023 0.2196 0.2225 0.2100 0.2165 69,470 -0.00(-0.32%)
Jul 07, 2023 0.2163 0.2175 0.2100 0.2172 64,430 +0.01(+2.45%)
Jul 06, 2023 0.2200 0.2200 0.2120 0.2120 20,875 -0.00(-0.47%)
Jul 05, 2023 0.2232 0.2285 0.2130 0.2130 14,212 -0.02(-7.39%)
Jul 03, 2023 0.2400 0.2400 0.2222 0.2300 62,690 -0.01(-2.34%)
Jun 30, 2023 0.2300 0.2355 0.2287 0.2355 24,562 +0.00(+0.17%)
Jun 29, 2023 0.2378 0.2400 0.2321 0.2351 9,401 -0.01(-3.92%)
Jun 28, 2023 0.2321 0.2457 0.2300 0.2447 20,950 +0.01(+5.43%)
Jun 27, 2023 0.2477 0.2546 0.2321 0.2321 61,775 -0.03(-11.61%)
Jun 26, 2023 0.2516 0.2669 0.2381 0.2626 71,147 +0.02(+7.40%)
Jun 23, 2023 0.2442 0.2510 0.2350 0.2445 10,600 +0.00(+0.20%)
Jun 22, 2023 0.2450 0.2516 0.2343 0.2440 121,574 +0.00(+1.67%)
Jun 21, 2023 0.2321 0.2407 0.2310 0.2400 9,590 +0.01(+6.52%)
Jun 20, 2023 0.2383 0.2493 0.2250 0.2253 28,884 -0.01(-3.59%)
Jun 16, 2023 0.2245 0.2383 0.2245 0.2337 34,531 +0.01(+2.19%)
Jun 15, 2023 0.2516 0.2516 0.2245 0.2287 26,649 -0.00(-0.57%)
Jun 14, 2023 0.2332 0.2455 0.2250 0.2300 73,533 +0.01(+6.28%)
Jun 13, 2023 0.2230 0.2516 0.2163 0.2164 94,053 -0.01(-5.91%)
Jun 12, 2023 0.2340 0.2400 0.2130 0.2300 52,430 -0.00(-1.71%)
Jun 09, 2023 0.2448 0.2448 0.2200 0.2340 40,935 -0.00(-0.76%)
Jun 08, 2023 0.2150 0.2465 0.2150 0.2358 99,199 +0.02(+9.57%)
Jun 07, 2023 0.2319 0.2480 0.2152 0.2152 45,408 -0.02(-9.58%)
Jun 06, 2023 0.2670 0.2670 0.2081 0.2380 53,810 -0.01(-3.13%)
Jun 05, 2023 0.2180 0.2580 0.2180 0.2457 74,084 -0.01(-3.38%)
Jun 02, 2023 0.2070 0.2543 0.2070 0.2543 59,078 +0.03(+12.32%)
Jun 01, 2023 0.2550 0.2550 0.2212 0.2264 152,772 -0.03(-11.18%)
May 31, 2023 0.2490 0.2550 0.2400 0.2549 113,150 +0.00(+0.95%)
May 30, 2023 0.2477 0.2632 0.2408 0.2525 49,433 -0.02(-5.92%)
May 26, 2023 0.2426 0.2684 0.2160 0.2684 205,320 +0.05(+24.43%)
May 25, 2023 0.2300 0.2444 0.2113 0.2157 47,134 -0.01(-6.22%)
May 24, 2023 0.2346 0.2378 0.2250 0.2300 55,975 -0.01(-4.45%)
May 23, 2023 0.2500 0.2500 0.2290 0.2407 13,332 +0.00(+0.00%)
May 22, 2023 0.2524 0.2600 0.2407 0.2407 34,715 -0.01(-3.72%)
May 19, 2023 0.2470 0.2608 0.2340 0.2500 16,706 -0.01(-3.85%)
May 18, 2023 0.2532 0.2642 0.2532 0.2600 36,536 -0.01(-2.84%)
May 17, 2023 0.2699 0.2700 0.2495 0.2676 43,662 -0.01(-4.43%)
May 16, 2023 0.2999 0.2999 0.2753 0.2800 10,179 +0.01(+2.53%)
May 15, 2023 0.2814 0.2977 0.2731 0.2731 84,129 -0.02(-8.05%)
May 12, 2023 0.2999 0.2999 0.2802 0.2970 14,331 -0.00(-0.97%)
May 11, 2023 0.3000 0.3079 0.2750 0.2999 30,134 -0.00(-0.03%)
May 10, 2023 0.2500 0.3000 0.2500 0.3000 238,319 +0.06(+23.46%)
May 09, 2023 0.2300 0.2450 0.2300 0.2430 50,180 -0.00(-0.37%)
May 08, 2023 0.2300 0.2439 0.2300 0.2439 82,550 +0.02(+8.40%)
May 05, 2023 0.2100 0.2291 0.2100 0.2250 51,278 -0.00(-2.00%)
May 04, 2023 0.2100 0.2375 0.2100 0.2296 70,262 +0.00(+0.26%)
May 03, 2023 0.2479 0.2500 0.2250 0.2290 309,610 -0.04(-15.72%)
May 02, 2023 0.2819 0.2819 0.2611 0.2717 37,526 -0.01(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.