Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MYLKF )

0.0427 UNCHANGED

Last Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				0.0550	0	-0.20(-78.58%)
Jul 20, 2023				0.2568	0	-0.01(-5.06%)
Jul 17, 2023				0.2705	500	-0.00(-1.64%)
Jul 12, 2023				0.2750	0	-0.22(-44.28%)
Jul 03, 2023				0.4935	0	+0.47(+2250.00%)
Jun 21, 2023	0.3287	0.3287	0.2911	0.0210	200	-0.37(-94.58%)
Jun 20, 2023	0.3871	0.3871	0.3871	0.3871	1,050	-0.48(-55.42%)
Jun 16, 2023	1.000	1.000	0.8684	0.8684	600	+0.57(+194.97%)
Jun 06, 2023				0.2944	0	-0.12(-28.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: MYLKF )

Historical Prices