Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0350 0.0400 0.0350 0.0400 87,300 +0.00(+14.29%)
Jul 30, 2007 0.0370 0.0390 0.0350 0.0350 350,750 -0.00(-12.50%)
Jul 27, 2007 0.0370 0.0450 0.0350 0.0400 405,660 -0.00(-2.44%)
Jul 26, 2007 0.0460 0.0460 0.0380 0.0410 17,500 -0.00(-10.87%)
Jul 25, 2007 0.0450 0.0490 0.0400 0.0460 43,000 +0.00(+2.22%)
Jul 24, 2007 0.0400 0.0450 0.0400 0.0450 396,781 +0.00(+12.50%)
Jul 23, 2007 0.0430 0.0430 0.0400 0.0400 90,000 -0.00(-6.98%)
Jul 20, 2007 0.0350 0.0430 0.0350 0.0430 41,200 -0.00(-2.27%)
Jul 19, 2007 0.0390 0.0490 0.0320 0.0440 265,538 -0.00(-4.35%)
Jul 18, 2007 0.0420 0.0460 0.0420 0.0460 2,000 +0.00(+9.52%)
Jul 17, 2007 0.0460 0.0460 0.0420 0.0420 25,400 -0.01(-14.29%)
Jul 16, 2007 0.0450 0.0490 0.0450 0.0490 20,900 +0.01(+19.51%)
Jul 13, 2007 0.0410 0.0410 0.0410 0.0410 2,300 +0.00(+0.00%)
Jul 12, 2007 0.0410 0.0410 0.0410 0.0410 2,650 +0.00(+2.50%)
Jul 11, 2007 0.0410 0.0410 0.0390 0.0400 110,400 -0.00(-2.44%)
Jul 10, 2007 0.0410 0.0410 0.0410 0.0410 13,987 -0.01(-12.77%)
Jul 09, 2007 0.0400 0.0470 0.0400 0.0470 232,590 +0.02(+51.61%)
Jul 06, 2007 0.0420 0.0420 0.0310 0.0310 34,420 -0.02(-36.73%)
Jul 05, 2007 0.0450 0.0490 0.0400 0.0490 31,500 +0.00(+8.89%)
Jul 03, 2007 0.0450 0.0450 0.0450 0.0450 26,000 -0.00(-6.25%)
Jul 02, 2007 0.0400 0.0490 0.0400 0.0480 34,780 +0.00(+0.00%)
Jun 29, 2007 0.0490 0.0490 0.0480 0.0480 32,050 -0.00(-2.04%)
Jun 28, 2007 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 27, 2007 0.0405 0.0500 0.0405 0.0490 11,235 +0.00(+0.00%)
Jun 26, 2007 0.0420 0.0500 0.0420 0.0490 60,000 +0.00(+8.89%)
Jun 25, 2007 0.0450 0.0500 0.0450 0.0450 67,350 +0.00(+0.00%)
Jun 22, 2007 0.0420 0.0480 0.0420 0.0450 161,400 -0.00(-2.17%)
Jun 21, 2007 0.0450 0.0460 0.0450 0.0460 16,100 -0.00(-2.13%)
Jun 20, 2007 0.0500 0.0500 0.0450 0.0470 114,180 -0.00(-6.00%)
Jun 19, 2007 0.0450 0.0500 0.0450 0.0500 62,082 +0.01(+11.11%)
Jun 18, 2007 0.0500 0.0500 0.0450 0.0450 164,000 -0.01(-10.00%)
Jun 15, 2007 0.0500 0.0500 0.0460 0.0500 167,930 +0.00(+8.70%)
Jun 14, 2007 0.0460 0.0460 0.0460 0.0460 11,000 -0.00(-8.00%)
Jun 13, 2007 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 12, 2007 0.0510 0.0510 0.0450 0.0500 273,920 +0.00(+0.00%)
Jun 11, 2007 0.0440 0.0510 0.0440 0.0500 136,500 +0.00(+2.04%)
Jun 08, 2007 0.0490 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 07, 2007 0.0490 0.0500 0.0470 0.0490 186,069 -0.00(-2.00%)
Jun 06, 2007 0.0500 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Jun 05, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2007 0.0420 0.0450 0.0420 0.0450 56,600 +0.00(+0.00%)
Jun 01, 2007 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+7.14%)
May 31, 2007 0.0420 0.0420 0.0420 0.0420 33,400 +0.00(+1.20%)
May 30, 2007 0.0425 0.0425 0.0415 0.0415 31,911 -0.00(-7.78%)
May 29, 2007 0.0425 0.0450 0.0425 0.0450 30,750 +0.00(+5.88%)
May 25, 2007 0.0405 0.0500 0.0405 0.0425 65,785 -0.00(-3.41%)
May 24, 2007 0.0430 0.0500 0.0430 0.0440 58,000 +0.00(+2.33%)
May 23, 2007 0.0405 0.0490 0.0405 0.0430 106,700 -0.00(-4.44%)
May 22, 2007 0.0425 0.0450 0.0425 0.0450 32,600 +0.00(+0.00%)
May 21, 2007 0.0400 0.0450 0.0400 0.0450 225,996 +0.00(+12.50%)
May 18, 2007 0.0450 0.0450 0.0400 0.0400 129,036 +0.00(+0.00%)
May 17, 2007 0.0500 0.0520 0.0400 0.0400 604,892 -0.00(-11.11%)
May 16, 2007 0.0430 0.0450 0.0410 0.0450 86,588 +0.00(+4.65%)
May 15, 2007 0.0400 0.0450 0.0400 0.0430 67,000 +0.00(+7.50%)
May 14, 2007 0.0400 0.0500 0.0400 0.0400 458,500 -0.00(-5.88%)
May 11, 2007 0.0420 0.0440 0.0400 0.0425 423,049 +0.00(+6.25%)
May 10, 2007 0.0520 0.0520 0.0400 0.0400 619,736 -0.00(-4.76%)
May 09, 2007 0.0430 0.0462 0.0410 0.0420 346,500 -0.00(-1.18%)
May 08, 2007 0.0460 0.0540 0.0425 0.0425 78,490 -0.00(-7.61%)
May 07, 2007 0.0460 0.0460 0.0460 0.0460 12,000 +0.00(+2.00%)
May 04, 2007 0.0500 0.0500 0.0450 0.0451 161,400 -0.00(-9.80%)
May 03, 2007 0.0420 0.0500 0.0420 0.0500 14,000 +0.01(+19.05%)
May 02, 2007 0.0500 0.0500 0.0420 0.0420 128,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.