Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0320 0.0475 0.0320 0.0475 10,800 +0.02(+48.44%)
Jul 30, 2008 0.0320 0.0320 0.0320 0.0320 500 -0.02(-36.00%)
Jul 29, 2008 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 28, 2008 0.0320 0.0500 0.0310 0.0500 69,000 +0.00(+0.00%)
Jul 25, 2008 0.0400 0.0500 0.0400 0.0500 30,140 +0.00(+0.00%)
Jul 24, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2008 0.0320 0.0500 0.0320 0.0500 29,000 +0.02(+58.73%)
Jul 21, 2008 0.0315 0.0315 0.0315 0.0315 450 -0.02(-37.00%)
Jul 18, 2008 0.0320 0.0500 0.0310 0.0500 50,450 +0.00(+0.00%)
Jul 17, 2008 0.0055 0.0550 0.0200 0.0500 74,900 +0.01(+25.00%)
Jul 16, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2008 0.0400 0.0400 0.0400 0.0400 1,313 +0.00(+0.00%)
Jul 11, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2008 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jul 09, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2008 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Jul 07, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2008 0.0450 0.0500 0.0450 0.0500 23,000 +0.00(+0.00%)
Jul 03, 2008 0.0450 0.0500 0.0450 0.0500 23,000 +0.00(+0.00%)
Jul 02, 2008 0.0400 0.0500 0.0320 0.0500 139,200 +0.02(+56.25%)
Jul 01, 2008 0.0320 0.0500 0.0320 0.0320 13,000 -0.02(-36.00%)
Jun 30, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2008 0.0500 0.0550 0.0500 0.0500 265,000 +0.00(+0.00%)
Jun 26, 2008 0.0315 0.0500 0.0315 0.0500 77,870 +0.01(+42.86%)
Jun 25, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2008 0.0310 0.0350 0.0310 0.0350 15,000 -0.01(-30.00%)
Jun 23, 2008 0.0500 0.0500 0.0360 0.0500 36,066 +0.01(+38.89%)
Jun 20, 2008 0.0310 0.0400 0.0310 0.0360 56,100 -0.02(-33.33%)
Jun 19, 2008 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jun 18, 2008 0.0540 0.0540 0.0540 0.0540 1,000 +0.00(+8.00%)
Jun 17, 2008 0.0300 0.0540 0.0300 0.0500 3,600 +0.01(+42.86%)
Jun 16, 2008 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2008 0.0310 0.0500 0.0100 0.0350 68,400 +0.00(+0.00%)
Jun 12, 2008 0.0500 0.0500 0.0310 0.0350 131,400 -0.00(-12.50%)
Jun 11, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2008 0.0450 0.0500 0.0400 0.0400 30,920 -0.01(-20.00%)
Jun 09, 2008 0.0500 0.0500 0.0450 0.0500 39,421 +0.00(+0.00%)
Jun 06, 2008 0.0550 0.0550 0.0500 0.0500 40,000 +0.01(+11.11%)
Jun 05, 2008 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 04, 2008 0.0550 0.0550 0.0450 0.0450 24,050 +0.00(+0.00%)
Jun 03, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 02, 2008 0.0550 0.0550 0.0450 0.0450 25,000 -0.01(-10.00%)
May 30, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2008 0.0500 0.0500 0.0450 0.0500 10,900 +0.01(+11.11%)
May 28, 2008 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-19.64%)
May 27, 2008 0.0560 0.0590 0.0560 0.0560 47,062 +0.00(+1.82%)
May 26, 2008 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+0.00%)
May 23, 2008 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
May 22, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 21, 2008 0.0310 0.0500 0.0310 0.0500 18,010 +0.00(+0.00%)
May 20, 2008 0.0450 0.0500 0.0450 0.0500 11,500 -0.01(-10.71%)
May 19, 2008 0.0560 0.0560 0.0560 0.0560 2,450 -0.00(-6.67%)
May 16, 2008 0.0590 0.0600 0.0590 0.0600 13,000 +0.01(+20.00%)
May 15, 2008 0.0450 0.0500 0.0350 0.0500 53,300 +0.00(+0.00%)
May 14, 2008 0.0440 0.0600 0.0306 0.0500 80,000 -0.00(-9.09%)
May 13, 2008 0.0590 0.0600 0.0430 0.0550 160,450 -0.00(-6.78%)
May 12, 2008 0.0450 0.0590 0.0450 0.0590 46,500 +0.00(+9.26%)
May 09, 2008 0.0450 0.0540 0.0450 0.0540 6,500 +0.00(+8.00%)
May 08, 2008 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
May 07, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 06, 2008 0.0540 0.0540 0.0500 0.0500 57,300 -0.00(-7.41%)
May 05, 2008 0.0500 0.0540 0.0450 0.0540 63,050 +0.00(+8.00%)
May 02, 2008 0.0500 0.0500 0.0500 0.0500 145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.