Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0062 +0.0002 (+3.33%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 28, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 17, 2009 0.0070 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Jul 15, 2009 0.0090 0.0090 0.0090 0 -0.01(-35.71%)
Jul 10, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 09, 2009 0.0140 0.0140 0.0140 0.0140 8,998 +0.01(+55.56%)
Jul 07, 2009 0.0090 0.0090 0.0090 0 -0.01(-35.71%)
Jul 01, 2009 0.0140 0.0140 0.0140 0.0140 0 +0.01(+100.00%)
Jun 26, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 25, 2009 0.0070 0.0070 0.0070 0.0070 33,000 +0.00(+0.00%)
Jun 22, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 19, 2009 0.0090 0.0090 0.0070 0.0070 27,000 -0.01(-50.00%)
Jun 16, 2009 0.0140 0.0140 0.0140 0.0140 6,000 +0.01(+55.56%)
Jun 05, 2009 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Jun 04, 2009 0.0080 0.0080 0.0080 0.0080 6,000 +0.00(+14.29%)
Jun 03, 2009 0.0070 0.0070 0.0070 0.0070 3,333 +0.00(+0.00%)
Jun 02, 2009 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
May 28, 2009 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
May 19, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 13, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.