Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		0.0210	0.0210	0.0210	0	+0.01(+31.25%)
Jul 28, 2010		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jul 27, 2010	0.0160	0.0160	0.0160	0.0160	101,900	+0.00(+6.67%)
Jul 26, 2010	0.0150	0.0150	0.0150	0.0150	12,500	+0.01(+614.29%)
Jul 22, 2010		0.0021	0.0021	0.0021	0	-0.01(-80.91%)
Jul 20, 2010		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Jul 19, 2010	0.0100	0.0100	0.0100	0.0100	345,368	+0.01(+400.00%)
Jul 13, 2010		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 29, 2010		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 24, 2010		0.0020	0.0020	0.0020	0	-0.01(-80.00%)
Jun 23, 2010	0.0020	0.0150	0.0020	0.0100	809,482	+0.01(+9900.00%)
Jun 15, 2010		0.0001	0.0001	0.0001	0	-0.01(-99.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Maverick Energy Grp Ltd (OP: MKGP )

Historical Prices