Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jul 19, 2011		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 12, 2011		0.0050	0.0050	0.0050	0	-0.00(-18.03%)
Jun 27, 2011		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Jun 24, 2011	0.0061	0.0061	0.0061	0.0061	1,672	+0.00(+0.00%)
Jun 16, 2011		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Jun 14, 2011	0.0061	0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Jun 13, 2011	0.0061	0.0061	0.0061	0.0061	2,500	-0.00(-12.86%)
Jun 07, 2011		0.0070	0.0070	0.0070	0	-0.00(-1.41%)
May 31, 2011		0.0071	0.0071	0.0071	0	-0.00(-16.47%)
May 24, 2011	0.0085	0.0085	0.0085	0.0085	4,000	-0.00(-15.00%)
May 23, 2011	0.0085	0.0100	0.0085	0.0100	80,725	+0.00(+0.00%)
May 18, 2011	0.0100	0.0100	0.0100	0.0100	0	+0.00(+5.26%)
May 13, 2011		0.0095	0.0095	0.0095	0	-0.00(-1.04%)
May 12, 2011	0.0100	0.0100	0.0095	0.0096	48,464	-0.00(-4.00%)
May 11, 2011	0.0085	0.0100	0.0085	0.0100	94,436	-0.00(-9.09%)
May 10, 2011	0.0105	0.0110	0.0100	0.0110	121,500	+0.00(+3.77%)
May 05, 2011		0.0106	0.0106	0.0106	0	-0.00(-12.40%)
May 04, 2011	0.0101	0.0121	0.0101	0.0121	115,000	+0.00(+0.83%)
May 03, 2011	0.0101	0.0120	0.0101	0.0120	6,500	+0.00(+18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Maverick Energy Grp Ltd (OP: MKGP )

Historical Prices