Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1250 0.1250 0.1000 0.1045 35,823 -0.02(-12.92%)
Jul 28, 2022 0.0801 0.1250 0.0801 0.1200 389,993 +0.02(+20.00%)
Jul 27, 2022 0.0800 0.1000 0.0702 0.1000 68,260 +0.03(+42.86%)
Jul 26, 2022 0.0830 0.1099 0.0630 0.0700 227,684 -0.04(-36.36%)
Jul 25, 2022 0.1150 0.1150 0.0810 0.1100 203,747 -0.01(-4.35%)
Jul 22, 2022 0.1700 0.1700 0.0950 0.1150 1,139,133 -0.06(-32.35%)
Jul 21, 2022 0.0800 0.1700 0.0730 0.1700 2,020,076 +0.10(+132.88%)
Jul 20, 2022 0.0600 0.0730 0.0600 0.0730 388,112 +0.01(+21.67%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 51,300 +0.00(+0.00%)
Jul 18, 2022 0.0562 0.0681 0.0562 0.0600 121,840 +0.01(+20.00%)
Jul 15, 2022 0.0580 0.0580 0.0401 0.0500 85,040 +0.00(+7.53%)
Jul 13, 2022 0.0465 0 -0.01(-22.37%)
Jul 12, 2022 0.0316 0.0599 0.0316 0.0599 35,620 +0.01(+13.02%)
Jul 11, 2022 0.0430 0.0530 0.0430 0.0530 66,798 +0.01(+23.26%)
Jul 08, 2022 0.0600 0.0600 0.0430 0.0430 50,534 -0.01(-15.69%)
Jul 07, 2022 0.0690 0.0700 0.0434 0.0510 394,236 -0.01(-9.73%)
Jul 06, 2022 0.0565 0.0565 0.0565 0.0565 35,000 -0.00(-7.38%)
Jul 05, 2022 0.0609 0.0610 0.0604 0.0610 42,904 -0.00(-2.56%)
Jul 01, 2022 0.0700 0.0798 0.0626 0.0626 84,405 +0.00(+0.16%)
Jun 30, 2022 0.0540 0.0649 0.0530 0.0625 43,882 -0.01(-12.95%)
Jun 29, 2022 0.0599 0.0718 0.0599 0.0718 52,867 +0.00(+1.99%)
Jun 28, 2022 0.0750 0.0840 0.0704 0.0704 141,602 +0.00(+3.53%)
Jun 27, 2022 0.0823 0.0823 0.0649 0.0680 59,700 +0.00(+4.62%)
Jun 24, 2022 0.0589 0.0700 0.0589 0.0650 266,775 +0.01(+10.36%)
Jun 23, 2022 0.0502 0.0647 0.0501 0.0589 649,079 +0.01(+11.55%)
Jun 22, 2022 0.0650 0.0650 0.0502 0.0528 84,390 -0.01(-18.77%)
Jun 21, 2022 0.0711 0.0849 0.0500 0.0650 1,207,272 -0.02(-27.70%)
Jun 17, 2022 0.0846 0.0999 0.0846 0.0899 18,483 +0.00(+2.28%)
Jun 16, 2022 0.0900 0.0900 0.0651 0.0879 186,060 +0.00(+5.02%)
Jun 15, 2022 0.1000 0.1100 0.0716 0.0837 211,840 -0.04(-30.19%)
Jun 14, 2022 0.1060 0.1199 0.0701 0.1199 476,176 -0.00(-0.08%)
Jun 13, 2022 0.1400 0.1400 0.1050 0.1200 50,195 -0.02(-11.11%)
Jun 10, 2022 0.1150 0.1400 0.1150 0.1350 2,610 -0.01(-3.57%)
Jun 09, 2022 0.1400 0.1400 0.1200 0.1400 55,247 +0.02(+12.90%)
Jun 08, 2022 0.1200 0.1300 0.1200 0.1240 40,430 +0.00(+3.33%)
Jun 07, 2022 0.1200 0.1280 0.1001 0.1200 87,295 -0.01(-7.62%)
Jun 06, 2022 0.1300 0.1300 0.1100 0.1299 17,456 -0.00(-0.08%)
Jun 03, 2022 0.1300 0.1300 0.1200 0.1300 26,550 +0.00(+0.00%)
Jun 02, 2022 0.1299 0.1300 0.1000 0.1300 37,458 -0.01(-7.14%)
Jun 01, 2022 0.1200 0.1400 0.1200 0.1400 7,960 +0.03(+26.13%)
May 31, 2022 0.1301 0.1400 0.1100 0.1110 95,415 -0.03(-20.71%)
May 27, 2022 0.1210 0.1400 0.1200 0.1400 120,005 +0.01(+7.69%)
May 26, 2022 0.1300 0.1300 0.1057 0.1300 77,144 +0.00(+0.00%)
May 25, 2022 0.1400 0.1400 0.1001 0.1300 34,140 +0.01(+8.33%)
May 24, 2022 0.1400 0.1400 0.1000 0.1200 115,084 -0.01(-9.16%)
May 23, 2022 0.1500 0.1500 0.1321 0.1321 59,975 -0.03(-17.44%)
May 20, 2022 0.1230 0.1790 0.1201 0.1600 71,868 -0.01(-5.88%)
May 19, 2022 0.1500 0.1700 0.1500 0.1700 6,000 +0.02(+13.33%)
May 18, 2022 0.1276 0.1940 0.1133 0.1500 49,821 +0.00(+0.00%)
May 17, 2022 0.1500 0.1500 0.1500 0.1500 3,560 +0.00(+0.00%)
May 16, 2022 0.1650 0.1650 0.1200 0.1500 69,099 +0.00(+2.74%)
May 13, 2022 0.1699 0.1700 0.1200 0.1460 222,691 -0.02(-14.07%)
May 12, 2022 0.1700 0.1799 0.1655 0.1699 20,947 -0.03(-13.76%)
May 11, 2022 0.1400 0.2000 0.1400 0.1970 19,615 +0.03(+16.09%)
May 10, 2022 0.1250 0.1800 0.1250 0.1697 46,272 -0.01(-5.72%)
May 09, 2022 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+2.86%)
May 06, 2022 0.1480 0.1750 0.1201 0.1750 80,950 +0.00(+0.00%)
May 05, 2022 0.1800 0.1900 0.1600 0.1750 28,750 -0.01(-2.78%)
May 04, 2022 0.1800 0.1800 0.1600 0.1800 67,812 -0.01(-5.26%)
May 03, 2022 0.1700 0.1900 0.1400 0.1900 143,715 +0.05(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.