Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0150 0.0150 0.0110 0.0145 116,589 +0.00(+43.56%)
Jul 28, 2023 0.0134 0.0150 0.0100 0.0101 178,804 +0.00(+0.00%)
Jul 27, 2023 0.0107 0.0107 0.0101 0.0101 34,482 +0.00(+0.00%)
Jul 26, 2023 0.0101 0.0101 0.0101 0.0101 2,100 -0.00(-5.61%)
Jul 25, 2023 0.0096 0.0107 0.0096 0.0107 36,000 -0.00(-28.67%)
Jul 21, 2023 0.0150 83 +0.00(+30.43%)
Jul 20, 2023 0.0115 0.0115 0.0115 0.0115 60,707 -0.00(-14.81%)
Jul 19, 2023 0.0116 0.0135 0.0116 0.0135 4,540 -0.00(-9.40%)
Jul 18, 2023 0.0150 0.0185 0.0135 0.0149 741,168 +0.00(+10.37%)
Jul 17, 2023 0.0135 0.0135 0.0095 0.0135 194,130 +0.00(+0.00%)
Jul 14, 2023 0.0102 0.0140 0.0102 0.0135 441,400 +0.00(+35.00%)
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+8.70%)
Jul 11, 2023 0.0092 0 -0.00(-3.16%)
Jul 10, 2023 0.0149 0.0149 0.0095 0.0095 100,555 +0.00(+3.26%)
Jul 07, 2023 0.0113 0.0113 0.0092 0.0092 975,000 -0.00(-20.00%)
Jul 06, 2023 0.0157 0.0157 0.0113 0.0115 58,046 +0.00(+1.77%)
Jul 05, 2023 0.0115 0.0115 0.0113 0.0113 20,000 -0.00(-1.74%)
Jul 03, 2023 0.0115 0.0150 0.0115 0.0115 72,100 -0.00(-13.53%)
Jun 30, 2023 0.0150 0.0150 0.0133 0.0133 6,000 +0.00(+15.65%)
Jun 28, 2023 0.0115 0 -0.00(-4.17%)
Jun 27, 2023 0.0121 0.0121 0.0120 0.0120 90,000 +0.00(+0.00%)
Jun 26, 2023 0.0120 0.0120 0.0120 0.0120 2,550 -0.00(-17.24%)
Jun 23, 2023 0.0137 0.0150 0.0120 0.0145 137,163 +0.00(+5.84%)
Jun 22, 2023 0.0135 0.0137 0.0135 0.0137 133,500 +0.00(+1.48%)
Jun 21, 2023 0.0135 0.0135 0.0115 0.0135 64,746 -0.00(-2.17%)
Jun 20, 2023 0.0135 0.0150 0.0115 0.0138 174,100 +0.00(+22.12%)
Jun 16, 2023 0.0135 0.0135 0.0113 0.0113 45,000 -0.00(-5.83%)
Jun 15, 2023 0.0120 0.0120 0.0120 0.0120 55,000 -0.00(-28.99%)
May 08, 2023 0.0199 0.0199 0.0130 0.0169 140,418 +0.00(+15.75%)
May 05, 2023 0.0125 0.0146 0.0125 0.0146 309,193 +0.00(+21.67%)
May 04, 2023 0.0113 0.0120 0.0113 0.0120 1,100 +0.00(+0.00%)
May 03, 2023 0.0140 0.0140 0.0110 0.0120 653,304 -0.00(-4.00%)
May 02, 2023 0.0120 0.0125 0.0100 0.0125 614,768 -0.00(-21.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.