Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liontown Resources Ltd (OP: LINRF )

0.8800 -0.0400 (-4.35%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.900 1.900 1.830 1.830 5,400 -0.02(-1.08%)
Jul 28, 2023 1.855 1.875 1.840 1.850 15,766 -0.05(-2.63%)
Jul 27, 2023 1.900 1.900 1.900 1.900 223 +0.05(+2.45%)
Jul 26, 2023 1.920 1.920 1.855 1.855 1,300 -0.06(-3.16%)
Jul 24, 2023 1.915 0 -0.04(-2.30%)
Jul 21, 2023 1.930 1.960 1.930 1.960 3,668 +0.01(+0.62%)
Jul 20, 2023 1.960 2.000 1.948 1.948 4,150 +0.03(+1.46%)
Jul 19, 2023 1.960 1.960 1.920 1.920 1,100 +0.00(+0.00%)
Jul 18, 2023 1.960 1.960 1.920 1.920 6,420 +0.01(+0.52%)
Jul 17, 2023 1.920 1.920 1.910 1.910 1,554 -0.15(-7.28%)
Jul 14, 2023 1.900 2.060 1.900 2.060 1,398 +0.08(+4.04%)
Jul 13, 2023 2.020 2.020 1.960 1.980 1,325 +0.03(+1.54%)
Jul 12, 2023 1.810 1.950 1.810 1.950 17,890 +0.14(+7.73%)
Jul 11, 2023 1.935 1.935 1.808 1.810 2,725 -0.04(-2.16%)
Jul 10, 2023 1.850 1.850 1.840 1.850 11,000 +0.00(+0.00%)
Jul 07, 2023 1.850 1.850 1.850 1.850 3,575 +0.00(+0.00%)
Jul 06, 2023 1.800 2.000 1.800 1.850 10,780 -0.08(-4.15%)
Jul 05, 2023 2.140 2.140 1.830 1.930 26,987 -0.07(-3.50%)
Jul 03, 2023 1.950 2.000 1.950 2.000 10,600 +0.08(+4.17%)
Jun 30, 2023 1.885 1.920 1.885 1.920 4,000 +0.09(+4.92%)
Jun 29, 2023 1.950 1.950 1.830 1.830 1,300 -0.11(-5.67%)
Jun 28, 2023 1.930 1.940 1.930 1.940 5,200 +0.01(+0.52%)
Jun 27, 2023 1.915 1.930 1.915 1.930 2,515 -0.01(-0.31%)
Jun 26, 2023 1.936 1.936 1.936 1.936 110 -0.02(-1.22%)
Jun 23, 2023 2.020 2.020 1.950 1.960 25,870 -0.16(-7.55%)
Jun 22, 2023 2.300 2.300 2.050 2.120 10,429 -0.12(-5.36%)
Jun 21, 2023 2.120 2.240 1.950 2.240 18,500 +0.12(+5.66%)
Jun 20, 2023 2.100 2.240 1.950 2.120 12,084 -0.05(-2.30%)
Jun 16, 2023 2.290 2.290 2.100 2.170 34,382 +0.17(+8.50%)
Jun 15, 2023 1.990 2.000 1.925 2.000 19,870 +0.08(+4.17%)
Jun 14, 2023 1.900 1.935 1.850 1.920 3,993 +0.03(+1.59%)
Jun 13, 2023 1.760 1.890 1.760 1.890 5,202 +0.04(+2.10%)
Jun 12, 2023 1.851 1.851 1.851 1.851 101 -0.02(-1.28%)
Jun 09, 2023 1.930 1.930 1.875 1.875 8,554 +0.04(+2.46%)
Jun 08, 2023 1.880 1.890 1.830 1.830 5,431 -0.07(-3.68%)
Jun 07, 2023 1.900 1.900 1.900 1.900 5,121 -0.02(-1.04%)
Jun 06, 2023 1.940 1.950 1.900 1.920 25,445 +0.06(+3.23%)
Jun 05, 2023 1.920 2.150 1.860 1.860 17,368 -0.06(-3.12%)
Jun 02, 2023 2.090 2.090 1.800 1.920 8,425 -0.01(-0.52%)
Jun 01, 2023 1.850 1.930 1.800 1.930 6,908 +0.12(+6.93%)
May 31, 2023 1.800 1.805 1.800 1.805 1,270 -0.11(-5.99%)
May 30, 2023 1.860 1.920 1.860 1.920 1,356 +0.09(+4.92%)
May 26, 2023 1.790 1.830 1.710 1.830 3,398 +0.03(+1.67%)
May 25, 2023 1.870 1.870 1.800 1.800 1,494 -0.04(-2.17%)
May 24, 2023 1.800 1.840 1.785 1.840 3,803 +0.05(+2.79%)
May 23, 2023 1.890 1.890 1.690 1.790 4,618 -0.07(-3.76%)
May 22, 2023 1.700 1.900 1.700 1.860 37,139 -0.06(-3.12%)
May 18, 2023 1.920 55 +0.01(+0.52%)
May 17, 2023 1.925 1.950 1.910 1.910 7,233 -0.09(-4.50%)
May 16, 2023 1.925 2.000 1.925 2.000 552 +0.01(+0.50%)
May 15, 2023 1.850 1.990 1.850 1.990 1,200 -0.01(-0.50%)
May 12, 2023 2.000 2.000 1.961 2.000 23,304 +0.00(+0.00%)
May 11, 2023 2.000 2.000 1.950 2.000 3,970 +0.05(+2.56%)
May 10, 2023 1.975 1.990 1.950 1.950 4,059 +0.00(+0.26%)
May 09, 2023 1.889 1.980 1.880 1.945 5,294 +0.07(+3.46%)
May 08, 2023 1.950 1.990 1.880 1.880 11,445 -0.04(-2.08%)
May 05, 2023 1.920 1.970 1.899 1.920 3,150 +0.00(+0.26%)
May 04, 2023 1.860 1.980 1.860 1.915 2,835 +0.03(+1.32%)
May 03, 2023 1.850 1.910 1.850 1.890 8,492 +0.04(+2.16%)
May 02, 2023 1.900 1.980 1.850 1.850 6,913 -0.12(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.