Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Africa Oil Corp (OP: AOIFF )

1.700 +0.002 (+0.12%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		0.9795	0.9795	0.9795	0	+0.04(+4.09%)
Jul 29, 2009		0.9410	0.9410	0.9410	0	-0.08(-8.26%)
Jul 27, 2009		1.026	1.026	1.026	0	+0.00(+0.09%)
Jul 24, 2009	1.073	1.073	1.025	1.025	12,000	-0.08(-7.33%)
Jul 23, 2009	1.106	1.106	1.106	1.106	10,000	-0.09(-7.43%)
Jul 22, 2009	1.195	1.195	1.195	1.195	10,000	+0.05(+4.30%)
Jul 16, 2009		1.145	1.145	1.145	0	+0.06(+5.58%)
Jul 02, 2009	1.085	1.085	1.085	1.085	0	-0.09(-7.76%)
Jun 25, 2009		1.176	1.176	1.176	0	-0.18(-13.50%)
Jun 12, 2009		1.360	1.360	1.360	0	+0.02(+1.28%)
Jun 10, 2009		1.342	1.342	1.342	0	-0.07(-4.90%)
Jun 04, 2009		1.411	1.411	1.411	0	-0.12(-7.62%)
May 29, 2009	1.528	1.528	1.528	1.528	0	+0.17(+12.39%)
May 27, 2009		1.359	1.359	1.359	0	+0.10(+7.68%)
May 12, 2009		1.262	1.262	1.262	0	-0.05(-3.83%)
May 08, 2009		1.313	1.313	1.313	0	-0.01(-0.55%)
May 05, 2009		1.320	1.320	1.320	0	-0.05(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Africa Oil Corp (OP: AOIFF )

Historical Prices