Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.700 +0.002 (+0.12%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.496 7.580 7.440 7.533 22,843 +0.12(+1.66%)
Jul 30, 2012 7.274 7.417 7.232 7.410 67,345 -0.10(-1.33%)
Jul 27, 2012 7.680 7.803 7.389 7.510 67,394 -0.20(-2.62%)
Jul 26, 2012 8.022 8.050 7.712 7.712 45,900 -0.19(-2.43%)
Jul 25, 2012 7.900 8.010 7.900 7.904 17,500 +0.09(+1.10%)
Jul 24, 2012 7.919 7.970 7.730 7.818 30,443 -0.09(-1.16%)
Jul 23, 2012 7.845 8.150 7.795 7.910 36,169 -0.68(-7.92%)
Jul 20, 2012 8.550 8.590 8.460 8.590 11,957 +0.08(+0.94%)
Jul 19, 2012 8.698 8.710 8.487 8.510 12,293 -0.02(-0.23%)
Jul 18, 2012 8.230 8.654 8.230 8.530 20,493 +0.36(+4.41%)
Jul 17, 2012 8.601 8.601 8.140 8.170 85,473 -0.35(-4.11%)
Jul 16, 2012 8.360 8.570 8.200 8.520 78,400 +0.11(+1.31%)
Jul 14, 2012 8.130 8.500 8.060 8.410 74,556 +0.00(+0.00%)
Jul 13, 2012 8.130 8.500 8.060 8.410 74,556 +0.36(+4.47%)
Jul 12, 2012 8.450 8.450 7.950 8.050 28,532 -0.46(-5.44%)
Jul 11, 2012 8.430 8.669 8.417 8.513 13,582 +0.14(+1.71%)
Jul 10, 2012 8.160 8.630 8.150 8.370 101,098 +0.22(+2.70%)
Jul 09, 2012 7.838 8.161 7.830 8.150 40,679 +0.38(+4.94%)
Jul 06, 2012 7.390 7.850 7.390 7.766 128,569 -0.42(-5.07%)
Jul 05, 2012 8.401 8.483 7.860 8.181 223,300 -0.35(-4.09%)
Jul 03, 2012 7.947 8.610 7.947 8.530 118,464 +0.76(+9.78%)
Jul 02, 2012 7.730 7.850 7.600 7.770 26,304 +0.09(+1.17%)
Jun 29, 2012 7.862 7.880 7.446 7.680 90,371 -0.02(-0.26%)
Jun 28, 2012 7.740 7.840 7.077 7.700 52,921 +0.07(+0.92%)
Jun 27, 2012 7.587 7.750 7.460 7.630 28,220 +0.12(+1.53%)
Jun 26, 2012 7.370 7.730 7.370 7.515 99,156 +0.09(+1.28%)
Jun 25, 2012 7.930 8.034 7.100 7.420 106,796 -0.66(-8.17%)
Jun 22, 2012 7.910 8.132 7.710 8.080 36,950 +0.17(+2.15%)
Jun 21, 2012 8.440 8.510 7.910 7.910 85,250 -0.62(-7.27%)
Jun 20, 2012 8.450 8.650 8.094 8.530 97,366 -0.43(-4.84%)
Jun 19, 2012 9.150 9.150 8.880 8.964 32,156 +0.20(+2.33%)
Jun 18, 2012 8.866 8.866 8.660 8.760 39,091 +0.08(+0.92%)
Jun 15, 2012 9.020 9.230 8.600 8.680 49,827 -0.32(-3.56%)
Jun 14, 2012 8.465 9.480 8.446 9.000 120,200 +0.98(+12.16%)
Jun 13, 2012 8.767 9.009 7.850 8.024 176,962 -1.48(-15.53%)
Jun 12, 2012 9.560 9.590 9.340 9.500 122,127 -0.01(-0.11%)
Jun 11, 2012 9.800 9.918 9.460 9.510 205,890 -0.21(-2.12%)
Jun 08, 2012 9.630 9.716 9.500 9.716 111,427 -0.03(-0.35%)
Jun 07, 2012 9.701 9.868 9.630 9.750 140,591 +0.21(+2.20%)
Jun 06, 2012 9.530 9.860 9.487 9.540 77,488 +0.07(+0.74%)
Jun 05, 2012 9.634 9.660 9.230 9.470 61,812 -0.07(-0.73%)
Jun 04, 2012 9.146 9.590 8.950 9.540 211,769 +0.22(+2.36%)
Jun 02, 2012 9.612 9.750 9.250 9.320 87,819 +0.00(+0.00%)
Jun 01, 2012 9.612 9.750 9.250 9.320 87,819 -0.96(-9.34%)
May 31, 2012 9.728 10.37 9.440 10.28 77,378 +0.38(+3.81%)
May 30, 2012 10.19 10.55 9.890 9.903 111,953 -0.43(-4.13%)
May 29, 2012 10.86 11.00 10.29 10.33 415,908 +0.68(+7.05%)
May 25, 2012 8.266 10.03 8.140 9.650 247,437 +1.12(+13.13%)
May 24, 2012 7.786 8.600 7.760 8.530 59,942 +0.61(+7.70%)
May 23, 2012 7.450 8.060 7.320 7.920 54,046 +0.43(+5.74%)
May 22, 2012 7.510 7.950 7.480 7.490 121,016 +0.17(+2.32%)
May 21, 2012 6.684 7.400 6.680 7.320 100,878 +0.81(+12.44%)
May 18, 2012 6.352 6.606 6.180 6.510 151,057 -0.06(-0.87%)
May 17, 2012 6.716 7.000 6.400 6.567 227,855 -0.66(-9.17%)
May 16, 2012 7.640 7.640 6.930 7.230 270,671 -0.48(-6.23%)
May 15, 2012 7.992 8.170 7.710 7.710 160,768 -0.66(-7.89%)
May 14, 2012 8.265 8.507 8.040 8.370 188,651 +0.34(+4.23%)
May 11, 2012 8.150 8.189 7.890 8.030 221,599 -0.15(-1.83%)
May 10, 2012 8.006 8.500 7.848 8.180 159,725 +0.42(+5.40%)
May 09, 2012 7.190 7.989 7.144 7.761 118,759 +0.69(+9.78%)
May 08, 2012 7.900 8.010 6.910 7.070 235,114 -0.77(-9.77%)
May 07, 2012 8.290 8.428 7.150 7.835 417,321 +2.07(+35.79%)
May 04, 2012 5.930 6.050 5.210 5.770 240,765 -0.33(-5.41%)
May 03, 2012 6.320 6.410 6.030 6.100 104,551 -0.11(-1.83%)
May 02, 2012 5.665 6.390 5.640 6.214 135,694 +0.74(+13.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.