Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.824 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.330 6.330 6.130 6.163 7,315 -0.26(-4.00%)
Jul 30, 2014 6.500 6.500 6.420 6.420 13,294 -0.20(-3.02%)
Jul 29, 2014 6.600 6.639 6.570 6.620 26,948 +0.05(+0.76%)
Jul 28, 2014 6.610 6.640 6.570 6.570 12,194 -0.05(-0.76%)
Jul 25, 2014 6.620 6.620 6.620 6.620 5,036 -0.02(-0.30%)
Jul 24, 2014 6.680 6.680 6.628 6.640 5,463 +0.05(+0.79%)
Jul 23, 2014 6.554 6.650 6.510 6.588 13,404 +0.05(+0.77%)
Jul 22, 2014 6.488 6.560 6.488 6.538 3,212 +0.11(+1.71%)
Jul 21, 2014 6.396 6.459 6.370 6.428 8,224 +0.03(+0.43%)
Jul 18, 2014 6.430 6.460 6.300 6.400 22,156 +0.00(+0.00%)
Jul 17, 2014 6.407 6.421 6.400 6.400 10,615 -0.06(-0.90%)
Jul 16, 2014 6.520 6.528 6.442 6.458 26,764 -0.16(-2.45%)
Jul 15, 2014 6.540 6.620 6.490 6.620 5,572 +0.26(+4.09%)
Jul 14, 2014 6.296 6.439 6.296 6.360 3,594 -0.09(-1.40%)
Jul 11, 2014 6.479 6.479 6.450 6.450 2,246 -0.06(-0.92%)
Jul 10, 2014 6.510 6.550 6.494 6.510 8,853 -0.08(-1.21%)
Jul 09, 2014 6.556 6.590 6.530 6.590 3,448 +0.09(+1.38%)
Jul 08, 2014 6.597 6.600 6.474 6.500 4,122 -0.20(-2.99%)
Jul 07, 2014 6.780 6.780 6.642 6.700 62,072 -0.13(-1.88%)
Jul 03, 2014 6.829 6.829 6.829 0 +0.03(+0.42%)
Jul 02, 2014 6.800 6.830 6.743 6.800 39,404 -0.04(-0.58%)
Jul 01, 2014 6.680 6.900 6.680 6.840 17,887 +0.01(+0.15%)
Jun 30, 2014 6.970 6.970 6.830 6.830 3,659 -0.07(-1.01%)
Jun 27, 2014 6.870 6.908 6.862 6.900 3,288 +0.11(+1.61%)
Jun 26, 2014 6.766 6.823 6.744 6.791 2,494 +0.02(+0.31%)
Jun 25, 2014 6.730 6.809 6.718 6.770 13,351 -0.28(-3.91%)
Jun 24, 2014 7.156 7.201 7.045 7.045 3,848 +0.10(+1.37%)
Jun 23, 2014 6.956 6.993 6.946 6.950 5,704 -0.27(-3.74%)
Jun 20, 2014 6.950 7.220 6.950 7.220 9,005 +0.26(+3.74%)
Jun 19, 2014 6.970 6.980 6.950 6.960 4,071 +0.02(+0.24%)
Jun 18, 2014 6.890 6.990 6.890 6.943 10,567 -0.06(-0.90%)
Jun 17, 2014 6.940 7.006 6.898 7.006 3,553 +0.01(+0.09%)
Jun 16, 2014 7.160 7.160 6.972 6.999 3,505 -0.25(-3.46%)
Jun 13, 2014 7.192 7.250 7.183 7.250 3,432 +0.04(+0.62%)
Jun 12, 2014 7.210 7.258 7.200 7.205 18,160 -0.04(-0.48%)
Jun 11, 2014 7.296 7.296 7.240 7.240 1,204 -0.03(-0.41%)
Jun 10, 2014 7.350 7.356 7.270 7.270 9,763 +0.02(+0.28%)
Jun 06, 2014 7.239 7.250 7.231 7.250 15,373 -0.01(-0.14%)
Jun 05, 2014 7.218 7.260 7.218 7.260 5,222 +0.05(+0.71%)
Jun 04, 2014 7.230 7.250 7.194 7.209 1,641 -0.02(-0.29%)
Jun 03, 2014 7.248 7.248 7.206 7.230 2,275 +0.05(+0.70%)
Jun 02, 2014 7.140 7.220 7.140 7.180 4,824 +0.06(+0.84%)
May 30, 2014 7.166 7.166 7.067 7.120 10,901 +0.01(+0.14%)
May 29, 2014 7.117 7.127 7.110 7.110 2,411 -0.01(-0.14%)
May 28, 2014 7.230 7.230 7.096 7.120 3,569 -0.05(-0.70%)
May 27, 2014 7.350 7.360 7.120 7.170 27,796 -0.06(-0.83%)
May 23, 2014 7.230 7.230 7.230 0 +0.04(+0.56%)
May 22, 2014 7.255 7.303 7.190 7.190 1,911 -0.25(-3.40%)
May 21, 2014 7.480 7.480 7.432 7.443 2,804 -0.20(-2.67%)
May 20, 2014 7.691 7.723 7.647 7.647 10,432 -0.33(-4.17%)
May 19, 2014 7.730 7.980 7.730 7.980 3,021 +0.17(+2.19%)
May 16, 2014 7.883 7.883 7.809 7.809 1,412 -0.03(-0.34%)
May 15, 2014 7.858 7.860 7.787 7.835 5,154 -0.27(-3.30%)
May 14, 2014 8.010 8.103 8.010 8.103 1,384 +0.10(+1.29%)
May 13, 2014 7.936 8.012 7.936 8.000 3,911 -0.03(-0.37%)
May 12, 2014 7.990 8.030 7.990 8.030 2,577 +0.03(+0.37%)
May 09, 2014 8.007 8.028 7.995 8.000 10,208 -0.10(-1.23%)
May 08, 2014 8.150 8.150 8.000 8.100 8,677 -0.12(-1.46%)
May 07, 2014 8.117 8.230 8.117 8.220 19,504 +0.26(+3.33%)
May 06, 2014 7.874 7.955 7.874 7.955 8,974 +0.20(+2.61%)
May 05, 2014 7.770 7.770 7.753 7.753 456 -0.00(-0.06%)
May 02, 2014 7.650 7.800 7.625 7.758 5,828 +0.20(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.