Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.698 +0.008 (+0.47%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.509 1.514 1.509 1.514 2,329 -0.03(-1.67%)
Jul 30, 2015 1.560 1.570 1.540 1.540 7,200 -0.01(-0.43%)
Jul 29, 2015 1.470 1.570 1.470 1.547 12,027 +0.13(+8.92%)
Jul 28, 2015 1.427 1.427 1.420 1.420 350 +0.00(+0.24%)
Jul 27, 2015 1.463 1.463 1.417 1.417 7,043 -0.07(-4.73%)
Jul 24, 2015 1.542 1.542 1.440 1.487 8,316 -0.08(-5.33%)
Jul 23, 2015 1.601 1.601 1.570 1.571 5,500 -0.03(-2.09%)
Jul 22, 2015 1.650 1.650 1.604 1.604 1,730 -0.02(-1.47%)
Jul 21, 2015 1.590 1.628 1.590 1.628 1,150 +0.04(+2.39%)
Jul 20, 2015 1.615 1.630 1.590 1.590 5,300 -0.04(-2.29%)
Jul 17, 2015 1.630 1.630 1.627 1.627 2,953 -0.01(-0.77%)
Jul 16, 2015 1.640 1.644 1.620 1.640 1,725 +0.03(+1.93%)
Jul 15, 2015 1.670 1.690 1.609 1.609 12,343 -0.08(-4.79%)
Jul 14, 2015 1.730 1.730 1.690 1.690 2,565 -0.04(-2.30%)
Jul 13, 2015 1.734 1.740 1.730 1.730 21,009 -0.02(-1.15%)
Jul 10, 2015 1.736 1.770 1.736 1.750 17,639 +0.06(+3.29%)
Jul 09, 2015 1.690 1.694 1.660 1.694 4,850 +0.11(+6.92%)
Jul 08, 2015 1.585 1.585 1.585 1.585 300 -0.01(-0.36%)
Jul 07, 2015 1.600 1.600 1.550 1.590 15,732 -0.05(-3.02%)
Jul 06, 2015 1.625 1.660 1.580 1.640 31,483 -0.12(-6.83%)
Jul 02, 2015 1.760 1.760 1.760 0 -0.04(-2.21%)
Jun 30, 2015 1.800 1.800 1.800 0 +0.07(+4.05%)
Jun 29, 2015 1.795 1.810 1.710 1.730 18,092 -0.07(-3.89%)
Jun 26, 2015 1.830 1.830 1.800 1.800 6,000 -0.05(-2.70%)
Jun 25, 2015 1.855 1.860 1.830 1.850 9,844 -0.03(-1.72%)
Jun 24, 2015 1.880 1.882 1.851 1.882 17,374 -0.01(-0.40%)
Jun 23, 2015 1.890 1.890 1.890 1.890 120 +0.04(+2.16%)
Jun 22, 2015 1.920 1.920 1.850 1.850 24,888 -0.05(-2.63%)
Jun 19, 2015 1.880 1.900 1.880 1.900 10,898 +0.03(+1.60%)
Jun 18, 2015 1.900 1.900 1.870 1.870 8,778 +0.02(+1.08%)
Jun 17, 2015 1.898 1.898 1.850 1.850 39,158 -0.04(-2.12%)
Jun 16, 2015 1.876 1.893 1.865 1.890 28,090 -0.01(-0.53%)
Jun 15, 2015 1.893 1.900 1.893 1.900 46,359 -0.05(-2.32%)
Jun 12, 2015 1.980 2.002 1.945 1.945 13,166 -0.07(-3.70%)
Jun 11, 2015 2.050 2.050 2.000 2.020 8,514 -0.06(-2.74%)
Jun 10, 2015 2.041 2.080 2.032 2.077 30,585 +0.11(+5.43%)
Jun 09, 2015 2.010 1.950 1.970 5,384 +0.07(+3.68%)
Jun 08, 2015 1.902 1.910 1.900 1.900 21,993 -0.06(-3.06%)
Jun 05, 2015 1.930 2.000 1.880 1.960 22,425 -0.06(-3.02%)
Jun 04, 2015 2.070 2.070 2.000 2.021 28,147 -0.04(-1.89%)
Jun 03, 2015 2.071 2.090 2.060 2.060 10,562 -0.05(-2.37%)
Jun 02, 2015 2.100 2.110 2.064 2.110 3,198 +0.06(+2.93%)
Jun 01, 2015 2.110 2.110 2.020 2.050 19,955 -0.06(-2.84%)
May 29, 2015 2.070 2.120 2.070 2.110 5,800 +0.07(+3.43%)
May 28, 2015 2.049 2.050 2.040 2.040 12,885 -0.01(-0.29%)
May 27, 2015 2.089 2.089 2.046 2.046 11,491 -0.01(-0.68%)
May 26, 2015 2.180 2.180 2.050 2.060 61,321 -0.13(-5.81%)
May 22, 2015 2.187 2.187 2.187 0 -0.04(-1.93%)
May 21, 2015 2.160 2.230 2.160 2.230 12,471 +0.07(+3.24%)
May 20, 2015 2.139 2.160 2.133 2.160 3,044 +0.04(+1.98%)
May 19, 2015 2.200 2.200 2.103 2.118 5,143 -0.09(-4.16%)
May 18, 2015 2.280 2.330 2.210 2.210 11,429 -0.06(-2.47%)
May 15, 2015 2.193 2.266 2.193 2.266 4,243 +0.08(+3.71%)
May 14, 2015 2.200 2.200 2.160 2.185 1,410 +0.00(+0.23%)
May 13, 2015 2.150 2.220 2.150 2.180 5,858 +0.03(+1.40%)
May 12, 2015 2.140 2.167 2.110 2.150 26,673 +0.01(+0.47%)
May 11, 2015 2.200 2.200 2.140 2.140 33,303 -0.08(-3.65%)
May 08, 2015 2.182 2.235 2.182 2.221 13,439 +0.06(+2.82%)
May 07, 2015 2.290 2.290 2.160 2.160 9,410 -0.12(-5.22%)
May 06, 2015 2.285 2.320 2.262 2.279 15,432 +0.12(+5.46%)
May 05, 2015 2.150 2.205 2.150 2.161 8,958 +0.04(+1.93%)
May 04, 2015 2.160 2.160 2.110 2.120 1,258 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.