Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Value Exchange International Inc (OP: VEII )

0.0450 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				0.1850	0	-0.00(-1.07%)
Jul 24, 2023				0.1870	0	+0.08(+70.00%)
Jul 05, 2023				0.1100	0	+0.01(+10.00%)
Jun 29, 2023				0.1000	0	+0.00(+0.00%)
Jun 26, 2023				0.1000	0	+0.01(+5.26%)
Jun 22, 2023				0.0950	0	+0.02(+27.52%)
Jun 16, 2023				0.0745	0	+0.01(+17.88%)
Jun 15, 2023	0.0650	0.0650	0.0632	0.0632	59,750	+0.00(+1.94%)
Jun 13, 2023				0.0620	0	+0.00(+0.00%)
Jun 12, 2023	0.0620	0.0620	0.0620	0.0620	1,500	+0.00(+1.64%)
Jun 06, 2023				0.0610	0	+0.00(+0.00%)
Jun 05, 2023	0.0663	0.0663	0.0610	0.0610	200	+0.00(+7.58%)
Jun 02, 2023	0.0567	0.0567	0.0567	0.0567	166	-0.00(-3.90%)
May 22, 2023				0.0590	0	+0.01(+19.92%)
May 15, 2023				0.0492	0	-0.05(-48.70%)
May 11, 2023				0.0959	0	+0.05(+110.31%)
May 10, 2023	0.0456	0.0456	0.0456	0.0456	2,000	-0.00(-0.44%)
May 09, 2023	0.0458	0.0458	0.0458	0.0458	150	+0.00(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Value Exchange International Inc (OP: VEII )

Historical Prices