Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1136 -0.0018 (-1.56%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1539 0.1539 0.1500 0.1500 40,000 +0.01(+5.86%)
Jul 27, 2017 0.1417 0.1417 0.1417 0 -0.00(-2.28%)
Jul 25, 2017 0.1450 0.1450 0.1450 0 -0.00(-1.75%)
Jul 21, 2017 0.1476 0.1476 0.1476 0 +0.00(+3.12%)
Jul 20, 2017 0.1431 0.1431 0.1431 0.1431 1,510 +0.01(+10.08%)
Jul 19, 2017 0.1460 0.1460 0.1300 0.1300 154,000 -0.01(-10.34%)
Jul 18, 2017 0.1460 0.1460 0.1449 0.1450 24,000 +0.01(+4.77%)
Jul 14, 2017 0.1384 0.1384 0.1384 0 -0.01(-4.62%)
Jul 13, 2017 0.1451 0.1451 0.1451 0.1451 9,000 +0.00(+1.82%)
Jul 12, 2017 0.1473 0.1473 0.1373 0.1425 41,000 -0.01(-3.70%)
Jul 11, 2017 0.1541 0.1541 0.1480 0.1480 20,000 -0.01(-5.14%)
Jul 10, 2017 0.1492 0.1560 0.1492 0.1560 6,800 +0.02(+18.81%)
Jul 06, 2017 0.1313 0.1313 0.1313 0 -0.00(-2.01%)
Jul 05, 2017 0.1340 0.1340 0.1340 0.1340 28,000 +0.00(+3.08%)
Jul 03, 2017 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2017 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.31%)
Jun 23, 2017 0.1296 0.1296 0.1296 0.1296 1,300 -0.01(-7.43%)
Jun 21, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 20, 2017 0.1400 0.1400 0.1400 0.1400 19,250 +0.01(+7.69%)
Jun 19, 2017 0.1300 0.1310 0.1300 0.1300 13,200 -0.01(-7.14%)
Jun 15, 2017 0.1400 0.1400 0.1400 0 -0.01(-4.50%)
Jun 13, 2017 0.1466 0.1466 0.1466 0 -0.01(-4.68%)
Jun 12, 2017 0.1538 0.1538 0.1538 0.1538 990 -0.00(-0.13%)
Jun 08, 2017 0.1540 0.1540 0.1540 0 +0.03(+22.42%)
Jun 05, 2017 0.1258 0.1258 0.1258 0 -0.00(-0.94%)
Jun 01, 2017 0.1270 0.1270 0.1270 0 -0.02(-11.19%)
May 30, 2017 0.1430 0.1430 0.1430 0 +0.00(+0.99%)
May 26, 2017 0.1357 0.1416 0.1300 0.1416 20,450 +0.00(+1.51%)
May 24, 2017 0.1395 0.1395 0.1395 0 -0.01(-3.59%)
May 23, 2017 0.1281 0.1447 0.1281 0.1447 4,700 +0.01(+5.24%)
May 22, 2017 0.1375 0.1375 0.1375 0.1375 200 +0.01(+6.10%)
May 15, 2017 0.1296 0.1296 0.1296 15 -0.01(-8.47%)
May 12, 2017 0.1307 0.1416 0.1307 0.1416 15,300 +0.01(+7.27%)
May 11, 2017 0.1411 0.1411 0.1320 0.1320 10,500 +0.00(+0.69%)
May 10, 2017 0.1310 0.1311 0.1310 0.1311 4,000 +0.00(+0.85%)
May 09, 2017 0.1182 0.1300 0.1182 0.1300 31,000 +0.02(+17.22%)
May 04, 2017 0.1109 0.1109 0.1109 0 -0.00(-3.57%)
May 03, 2017 0.1150 0.1150 0.1150 0.1150 500 -0.00(-3.77%)
May 02, 2017 0.1200 0.1200 0.1195 0.1195 18,000 +0.00(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.