Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarc Resources Ltd (OP: AXREF )

0.1090 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0755	0.0755	0.0755	0.0755	61,633	-0.00(-2.58%)
Jul 28, 2023	0.0775	0.0775	0.0775	0.0775	2,500	-0.00(-3.13%)
Jul 27, 2023	0.0791	0.0800	0.0791	0.0800	11,682	-0.01(-8.05%)
Jul 26, 2023	0.0768	0.0870	0.0768	0.0870	71,000	+0.01(+9.16%)
Jul 25, 2023	0.0795	0.0797	0.0795	0.0797	27,312	-0.01(-7.22%)
Jul 24, 2023	0.0810	0.0859	0.0800	0.0859	127,500	-0.01(-8.62%)
Jul 19, 2023				0.0940	0	-0.01(-6.09%)
Jul 17, 2023				0.1001	0	+0.02(+23.58%)
Jul 14, 2023	0.0810	0.0810	0.0810	0.0810	10,000	-0.00(-0.12%)
Jul 11, 2023				0.0811	0	+0.00(+0.12%)
Jul 10, 2023	0.0810	0.0810	0.0810	0.0810	1,500	-0.00(-0.12%)
Jul 05, 2023				0.0811	2,500	-0.01(-10.58%)
Jun 30, 2023				0.0907	0	-0.00(-1.73%)
Jun 27, 2023				0.0923	0	-0.00(-3.05%)
Jun 26, 2023	0.0952	0.0952	0.0952	0.0952	10,000	+0.00(+1.28%)
Jun 20, 2023				0.0940	0	-0.01(-5.81%)
Jun 16, 2023	0.0964	0.0998	0.0964	0.0998	16,600	+0.01(+6.17%)
Jun 15, 2023	0.0940	0.0940	0.0852	0.0940	13,600	+0.00(+4.44%)
May 05, 2023				0.0900	6,000	+0.00(+4.65%)
May 04, 2023	0.0900	0.0900	0.0860	0.0860	161,500	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amarc Resources Ltd (OP: AXREF )

Historical Prices