Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0019 -0.0004 (-17.39%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Jul 27, 2011 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jul 26, 2011 0.0303 0.0600 0.0200 0.0600 19,750 -0.01(-7.69%)
Jul 19, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 13, 2011 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 12, 2011 0.0450 0.0800 0.0450 0.0600 21,000 +0.00(+0.00%)
Jul 11, 2011 0.0700 0.1000 0.0600 0.0600 155,500 +0.00(+0.00%)
Jul 08, 2011 0.0600 0.0600 0.0600 0.0600 2,700 +0.02(+50.00%)
Jul 07, 2011 0.0420 0.0420 0.0400 0.0400 193,327 +0.01(+33.33%)
Jul 06, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+15.38%)
Jul 05, 2011 0.0260 0.0350 0.0260 0.0260 47,848 -0.00(-7.14%)
Jul 01, 2011 0.0280 0.0280 0.0280 0.0280 11,500 +0.00(+0.00%)
Jun 30, 2011 0.0280 0.0280 0.0280 0.0280 3,000 +0.00(+0.00%)
Jun 28, 2011 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Jun 27, 2011 0.0250 0.0250 0.0200 0.0200 287,700 -0.01(-33.33%)
Jun 24, 2011 0.0300 0.0700 0.0232 0.0300 672,726 +0.00(+0.00%)
Jun 22, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2011 0.0500 0.0500 0.0300 0.0300 21,380 +0.00(+0.00%)
Jun 20, 2011 0.0300 0.0300 0.0300 0.0300 93,500 +0.00(+0.00%)
Jun 15, 2011 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Jun 14, 2011 0.0400 0.0400 0.0210 0.0210 54,350 -0.01(-30.00%)
Jun 13, 2011 0.0500 0.0500 0.0300 0.0300 101,900 +0.00(+17.65%)
Jun 10, 2011 0.0255 0.0255 0.0255 0.0255 5,000 -0.00(-15.00%)
Jun 08, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2011 0.0303 0.0350 0.0300 0.0300 290,000 +0.00(+0.00%)
Jun 06, 2011 0.1000 0.1000 0.0300 0.0300 178,800 +0.00(+0.00%)
Jun 03, 2011 0.0400 0.0700 0.0300 0.0300 78,500 -0.03(-50.00%)
May 24, 2011 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
May 23, 2011 0.0600 0.0600 0.0600 0.0600 500 +0.01(+20.00%)
May 20, 2011 0.0500 0.0500 0.0500 0.0500 27,400 +0.00(+0.00%)
May 19, 2011 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
May 17, 2011 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 16, 2011 0.0530 0.0550 0.0520 0.0550 75,923 +0.00(+10.00%)
May 13, 2011 0.0570 0.0570 0.0320 0.0500 141,500 -0.01(-12.28%)
May 12, 2011 0.0580 0.0590 0.0570 0.0570 64,300 -0.00(-1.72%)
May 11, 2011 0.0600 0.0600 0.0550 0.0580 304,000 +0.00(+5.45%)
May 10, 2011 0.0700 0.0700 0.0550 0.0550 368,600 -0.02(-21.43%)
May 09, 2011 0.0650 0.0700 0.0650 0.0700 42,986 -0.00(-6.67%)
May 06, 2011 0.0675 0.0750 0.0675 0.0750 6,700 +0.01(+11.11%)
May 05, 2011 0.0700 0.0700 0.0675 0.0675 13,733 -0.00(-3.57%)
May 03, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.03(-28.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.