Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0080 0.0080 0.0061 0.0080 505,000 +0.00(+2.56%)
Jul 30, 2013 0.0078 0.0078 0.0078 0.0078 23,250 +0.00(+4.00%)
Jul 29, 2013 0.0062 0.0075 0.0062 0.0075 30,000 -0.00(-3.85%)
Jul 26, 2013 0.0078 0.0078 0.0078 0.0078 20,000 +0.00(+0.00%)
Jul 25, 2013 0.0079 0.0079 0.0062 0.0078 95,100 -0.00(-1.27%)
Jul 24, 2013 0.0079 0.0079 0.0079 0.0079 30,000 +0.00(+0.00%)
Jul 23, 2013 0.0079 0.0079 0.0079 0.0079 15,000 -0.00(-1.25%)
Jul 19, 2013 0.0080 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Jul 18, 2013 0.0083 0.0083 0.0068 0.0083 16,820 +0.00(+0.00%)
Jul 17, 2013 0.0071 0.0084 0.0071 0.0083 64,600 +0.00(+3.75%)
Jul 16, 2013 0.0074 0.0083 0.0074 0.0080 62,639 -0.00(-4.76%)
Jul 11, 2013 0.0084 0.0084 0.0084 0 -0.00(-2.33%)
Jul 10, 2013 0.0086 0.0086 0.0086 0.0086 150,000 -0.00(-4.44%)
Jul 09, 2013 0.0087 0.0090 0.0087 0.0090 20,000 +0.00(+25.00%)
Jul 08, 2013 0.0070 0.0089 0.0070 0.0072 257,595 -0.00(-16.28%)
Jul 03, 2013 0.0086 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Jul 02, 2013 0.0086 0.0086 0.0067 0.0086 196,415 -0.00(-2.27%)
Jul 01, 2013 0.0088 0.0088 0.0067 0.0088 155,000 -0.00(-7.37%)
Jun 28, 2013 0.0098 0.0098 0.0070 0.0095 110,000 +0.00(+15.85%)
Jun 26, 2013 0.0082 0.0082 0.0070 0.0082 238,300 -0.00(-8.89%)
Jun 25, 2013 0.0082 0.0090 0.0082 0.0090 512,500 +0.00(+9.76%)
Jun 24, 2013 0.0101 0.0101 0.0080 0.0082 213,089 -0.00(-18.81%)
Jun 21, 2013 0.0090 0.0101 0.0086 0.0101 830,243 -0.00(-0.98%)
Jun 20, 2013 0.0105 0.0102 0.0102 0.0102 10,772 -0.00(-2.86%)
Jun 19, 2013 0.0086 0.0105 0.0086 0.0105 7,000 -0.00(-1.87%)
Jun 18, 2013 0.0090 0.0107 0.0090 0.0107 8,100 +0.00(+28.92%)
Jun 17, 2013 0.0085 0.0085 0.0083 0.0083 196,476 +0.00(+0.00%)
Jun 14, 2013 0.0088 0.0104 0.0083 0.0083 584,465 -0.00(-16.16%)
Jun 13, 2013 0.0109 0.0130 0.0088 0.0099 785,699 -0.00(-9.17%)
Jun 12, 2013 0.0099 0.0125 0.0095 0.0109 1,913,565 +0.00(+9.00%)
Jun 11, 2013 0.0102 0.0110 0.0086 0.0100 554,100 -0.00(-1.96%)
Jun 10, 2013 0.0095 0.0105 0.0075 0.0102 2,531,047 +0.00(+7.37%)
Jun 07, 2013 0.0083 0.0095 0.0080 0.0095 120,000 -0.00(-12.04%)
Jun 06, 2013 0.0125 0.0125 0.0086 0.0108 342,995 +0.00(+35.00%)
Jun 05, 2013 0.0091 0.0091 0.0080 0.0080 431,159 -0.00(-11.11%)
Jun 04, 2013 0.0080 0.0129 0.0076 0.0090 1,297,560 -0.00(-5.26%)
Jun 03, 2013 0.0082 0.0095 0.0082 0.0095 492,337 +0.00(+17.28%)
May 31, 2013 0.0094 0.0094 0.0081 0.0081 139,400 -0.00(-10.00%)
May 30, 2013 0.0099 0.0099 0.0070 0.0090 494,900 +0.00(+2.27%)
May 29, 2013 0.0090 0.0114 0.0088 0.0088 284,399 -0.00(-27.27%)
May 28, 2013 0.0118 0.0128 0.0089 0.0121 577,000 -0.00(-0.82%)
May 24, 2013 0.0129 0.0129 0.0100 0.0122 1,271,760 -0.00(-2.40%)
May 23, 2013 0.0115 0.0128 0.0087 0.0125 409,500 -0.00(-3.10%)
May 22, 2013 0.0130 0.0130 0.0105 0.0129 687,000 -0.00(-7.19%)
May 21, 2013 0.0138 0.0139 0.0120 0.0139 708,100 -0.00(-0.71%)
May 20, 2013 0.0129 0.0144 0.0118 0.0140 706,950 +0.00(+8.53%)
May 17, 2013 0.0140 0.0144 0.0100 0.0129 728,750 -0.00(-5.15%)
May 16, 2013 0.0146 0.0149 0.0130 0.0136 1,004,660 -0.00(-6.85%)
May 15, 2013 0.0110 0.0149 0.0110 0.0146 643,875 +0.00(+50.52%)
May 13, 2013 0.0100 0.0100 0.0080 0.0097 554,680 -0.00(-11.82%)
May 10, 2013 0.0080 0.0120 0.0073 0.0110 1,031,000 +0.00(+37.50%)
May 09, 2013 0.0079 0.0084 0.0068 0.0080 1,683,000 -0.00(-9.09%)
May 08, 2013 0.0077 0.0088 0.0077 0.0088 862,200 +0.00(+7.32%)
May 07, 2013 0.0070 0.0082 0.0070 0.0082 558,887 -0.00(-1.20%)
May 06, 2013 0.0070 0.0083 0.0068 0.0083 515,000 -0.00(-1.19%)
May 03, 2013 0.0089 0.0089 0.0060 0.0084 1,108,410 -0.00(-5.62%)
May 02, 2013 0.0075 0.0090 0.0050 0.0089 1,029,573 +0.00(+27.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.