Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

554.75 -7.88 (-1.40%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	554.75	554.75	554.75	554.75	96	-7.88(-1.40%)
Jun 07, 2024	562.63	562.63	562.63	562.63	100	-3.12(-0.55%)
Jun 06, 2024	565.75	565.75	565.75	565.75	18	-0.89(-0.16%)
Jun 05, 2024	566.64	566.64	566.64	566.64	1	+1.64(+0.29%)
Jun 04, 2024	560.00	565.00	560.00	565.00	125	+4.57(+0.82%)
Jun 03, 2024	560.43	560.43	560.43	560.43	10	+10.91(+1.99%)
May 31, 2024	549.51	549.51	549.51	549.51	133	+19.39(+3.66%)
May 29, 2024	530.81	530.81	530.12	530.12	132	-8.33(-1.55%)
May 28, 2024	538.45	538.45	538.45	538.45	30	+0.45(+0.08%)
May 24, 2024	538.00	538.00	538.00	538.00	100	+8.85(+1.67%)
May 23, 2024	540.00	540.00	529.15	529.15	4	-15.56(-2.86%)
May 22, 2024	544.71	544.71	544.71	544.71	1	-9.29(-1.68%)
May 17, 2024				554.00	0	-4.68(-0.84%)
May 15, 2024				558.68	8	+2.83(+0.51%)
May 13, 2024				555.85	0	+14.12(+2.61%)
May 07, 2024				541.73	0	-5.27(-0.96%)
May 06, 2024	546.92	547.00	546.92	547.00	15	+8.21(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices