Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Winmark Corp (NQ: WINA )

347.56 +0.45 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.421	7.421	7.361	7.368	3,841	+0.01(+0.09%)
Jul 30, 2002	7.531	7.531	7.362	7.362	397	-0.34(-4.39%)
Jul 29, 2002	7.557	7.700	7.512	7.700	5,575	+0.19(+2.50%)
Jul 26, 2002	7.625	7.625	7.512	7.512	5,563	-0.11(-1.49%)
Jul 25, 2002	7.663	7.678	7.625	7.625	12,053	-0.10(-1.23%)
Jul 24, 2002	7.738	7.738	7.550	7.720	4,503	-0.09(-1.20%)
Jul 23, 2002	7.821	7.821	7.746	7.814	2,384	-0.08(-0.99%)
Jul 22, 2002	8.010	8.010	7.889	7.892	3,708	-0.10(-1.28%)
Jul 19, 2002	8.154	8.154	7.927	7.995	5,695	-0.17(-2.04%)
Jul 17, 2002	8.161	8.161	8.161	8.161	662	+0.05(+0.65%)
Jul 12, 2002	8.098	8.108	8.098	8.108	397	+0.10(+1.19%)
Jul 11, 2002	8.131	8.131	8.013	8.013	1,457	-0.12(-1.45%)
Jul 10, 2002	8.131	8.252	8.131	8.131	1,324	+0.00(+0.01%)
Jul 09, 2002	8.267	8.267	8.130	8.130	529	-0.14(-1.65%)
Jul 08, 2002	7.663	8.267	7.663	8.267	1,854	+0.61(+7.99%)
Jul 05, 2002	7.633	7.655	7.633	7.655	1,589	-0.23(-2.97%)
Jul 04, 2002	7.361	7.927	7.361	7.889	8,079	+0.00(+0.00%)
Jul 03, 2002	7.361	7.927	7.361	7.889	8,079	-0.42(-5.00%)
Jul 02, 2002	8.305	8.305	8.305	8.305	1,854	-0.38(-4.35%)
Jul 01, 2002	8.682	8.682	8.682	8.682	0	+0.00(+0.00%)
Jun 28, 2002	8.305	8.682	8.305	8.682	2,516	+0.30(+3.60%)
Jun 27, 2002	8.229	8.380	8.229	8.380	1,589	+0.08(+0.91%)
Jun 26, 2002	8.161	8.305	8.116	8.305	12,848	+0.14(+1.75%)
Jun 25, 2002	8.162	8.162	8.162	8.162	0	-0.21(-2.52%)
Jun 21, 2002	8.252	8.372	8.169	8.372	3,576	+0.12(+1.46%)
Jun 20, 2002	8.305	8.674	8.229	8.252	5,298	-0.03(-0.37%)
Jun 19, 2002	8.283	8.283	8.283	8.283	397	+0.05(+0.64%)
Jun 18, 2002	8.229	8.230	8.229	8.230	2,649	-0.45(-5.21%)
Jun 17, 2002	8.493	8.682	8.448	8.682	5,165	+0.04(+0.44%)
Jun 14, 2002	8.388	8.644	8.297	8.644	11,258	+0.48(+5.82%)
Jun 12, 2002	8.229	8.229	8.169	8.169	2,384	-0.15(-1.81%)
Jun 11, 2002	8.320	8.320	8.320	8.320	0	+0.00(+0.00%)
Jun 10, 2002	8.320	8.320	8.305	8.320	3,443	+0.00(+0.00%)
Jun 07, 2002	8.456	8.456	8.320	8.320	1,589	-0.39(-4.51%)
Jun 06, 2002	8.712	8.712	8.712	8.712	0	+0.00(+0.00%)
Jun 05, 2002	8.712	8.712	8.712	8.712	0	+0.19(+2.21%)
May 31, 2002	8.388	8.523	8.327	8.523	3,841	+0.11(+1.26%)
May 28, 2002	8.700	8.700	8.418	8.418	1,589	-0.46(-5.19%)
May 27, 2002	8.878	8.878	8.878	8.878	662	+0.00(+0.00%)
May 24, 2002	8.878	8.878	8.878	8.878	662	-0.22(-2.41%)
May 23, 2002	9.127	9.127	8.305	9.097	9,934	-0.03(-0.33%)
May 22, 2002	8.871	9.127	8.825	9.127	9,007	+0.18(+2.03%)
May 21, 2002	9.022	9.022	8.871	8.946	5,165	-0.08(-0.84%)
May 20, 2002	8.229	9.022	8.229	9.022	2,781	+0.75(+9.13%)
May 17, 2002	8.456	8.456	8.206	8.267	6,755	-0.42(-4.78%)
May 16, 2002	8.682	8.682	8.682	8.682	0	+0.00(+0.00%)
May 15, 2002	8.493	8.682	8.493	8.682	2,914	+0.00(+0.00%)
May 14, 2002	8.380	8.682	8.320	8.682	11,258	+0.30(+3.60%)
May 13, 2002	8.410	8.681	8.380	8.380	8,477	+0.14(+1.65%)
May 10, 2002	8.244	8.244	8.244	8.244	662	+0.08(+0.92%)
May 09, 2002	8.169	8.169	8.169	8.169	264	+0.01(+0.09%)
May 08, 2002	8.282	8.312	7.980	8.161	3,576	-0.11(-1.37%)
May 07, 2002	8.040	8.274	8.040	8.274	3,178	+0.23(+2.90%)
May 06, 2002	7.557	8.086	7.557	8.041	7,285	+0.60(+8.13%)
May 03, 2002	7.436	7.436	7.436	7.436	0	+0.00(+0.00%)
May 02, 2002	7.436	7.550	7.248	7.436	2,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Winmark Corp (NQ: WINA )

Historical Prices