Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.850 +0.080 (+4.51%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.170 1.220 1.170 1.180 6,048 +0.01(+0.85%)
Jul 28, 2022 1.200 1.210 1.150 1.170 2,976 -0.02(-1.68%)
Jul 27, 2022 1.170 1.190 1.140 1.190 2,013 +0.04(+3.48%)
Jul 26, 2022 1.250 1.250 1.150 1.150 3,055 -0.06(-4.96%)
Jul 25, 2022 1.210 1.240 1.200 1.210 11,477 -0.05(-4.35%)
Jul 22, 2022 1.212 1.280 1.194 1.265 28,261 +0.05(+4.55%)
Jul 21, 2022 1.180 1.240 1.180 1.210 13,550 -0.02(-1.63%)
Jul 20, 2022 1.260 1.260 1.205 1.230 5,112 +0.03(+2.50%)
Jul 19, 2022 1.240 1.250 1.200 1.200 11,155 +0.01(+0.84%)
Jul 18, 2022 1.180 1.200 1.170 1.190 5,128 -0.02(-1.61%)
Jul 15, 2022 1.210 1.246 1.160 1.210 11,979 +0.02(+1.92%)
Jul 14, 2022 1.230 1.230 1.150 1.187 12,688 -0.00(-0.28%)
Jul 13, 2022 1.170 1.230 1.170 1.190 20,045 +0.04(+3.48%)
Jul 12, 2022 1.150 1.340 1.100 1.150 157,612 +0.03(+2.68%)
Jul 11, 2022 1.150 1.150 1.070 1.120 20,422 -0.04(-3.45%)
Jul 08, 2022 1.240 1.240 1.160 1.160 9,788 -0.05(-4.13%)
Jul 07, 2022 1.188 1.270 1.188 1.210 1,895 +0.02(+1.68%)
Jul 06, 2022 1.110 1.190 1.109 1.190 50,743 +0.07(+6.25%)
Jul 05, 2022 1.260 1.270 1.100 1.120 60,865 -0.10(-8.20%)
Jul 01, 2022 1.200 1.300 1.180 1.220 12,889 -0.02(-1.61%)
Jun 30, 2022 1.190 1.240 1.150 1.240 10,601 +0.03(+2.48%)
Jun 29, 2022 1.250 1.280 1.200 1.210 7,191 -0.08(-6.20%)
Jun 28, 2022 1.280 1.310 1.280 1.290 3,156 +0.00(+0.00%)
Jun 27, 2022 1.290 1.350 1.290 1.290 6,163 -0.03(-1.94%)
Jun 24, 2022 1.290 1.357 1.290 1.315 4,420 -0.03(-2.56%)
Jun 23, 2022 1.290 1.360 1.226 1.350 27,210 +0.05(+3.85%)
Jun 22, 2022 1.170 1.320 1.160 1.300 25,777 +0.13(+11.11%)
Jun 21, 2022 1.190 1.190 1.170 1.170 8,988 -0.01(-0.85%)
Jun 17, 2022 1.174 1.215 1.136 1.180 12,201 +0.01(+1.03%)
Jun 16, 2022 1.190 1.198 1.120 1.168 16,841 -0.08(-6.56%)
Jun 15, 2022 1.230 1.320 1.225 1.250 28,540 +0.02(+1.63%)
Jun 14, 2022 1.440 1.440 1.200 1.230 46,682 -0.21(-14.58%)
Jun 13, 2022 1.620 1.620 1.260 1.440 64,548 -0.18(-11.11%)
Jun 10, 2022 1.750 1.810 1.560 1.620 128,801 -0.07(-4.14%)
Jun 09, 2022 1.661 1.806 1.593 1.690 143,581 +0.03(+1.71%)
Jun 08, 2022 1.613 1.729 1.569 1.662 124,553 +0.05(+3.02%)
Jun 07, 2022 1.613 1.709 1.530 1.613 113,729 +0.00(+0.02%)
Jun 06, 2022 1.642 1.642 1.584 1.612 5,241 +0.02(+1.19%)
Jun 03, 2022 1.671 1.671 1.593 1.593 6,770 -0.10(-5.71%)
Jun 02, 2022 1.642 1.700 1.642 1.690 42,747 +0.05(+2.94%)
Jun 01, 2022 1.555 1.729 1.553 1.642 68,282 +0.10(+6.25%)
May 31, 2022 1.516 1.555 1.492 1.545 9,032 +0.06(+3.88%)
May 27, 2022 1.478 1.487 1.478 1.487 2,418 -0.03(-1.89%)
May 26, 2022 1.478 1.526 1.468 1.516 4,004 +0.04(+2.61%)
May 25, 2022 1.478 1.487 1.468 1.478 736 -0.01(-0.65%)
May 24, 2022 1.449 1.497 1.449 1.487 2,817 +0.00(+0.00%)
May 23, 2022 1.468 1.487 1.449 1.487 3,176 -0.02(-1.28%)
May 20, 2022 1.478 1.526 1.478 1.507 28,340 +0.02(+1.63%)
May 19, 2022 1.410 1.492 1.400 1.482 10,045 +0.07(+5.14%)
May 18, 2022 1.485 1.485 1.410 1.410 5,118 -0.02(-1.35%)
May 17, 2022 1.468 1.487 1.429 1.429 3,623 -0.04(-2.63%)
May 16, 2022 1.362 1.468 1.323 1.468 36,238 +0.12(+8.57%)
May 13, 2022 1.265 1.362 1.264 1.352 11,111 +0.11(+8.53%)
May 12, 2022 1.275 1.313 1.231 1.246 5,709 +0.03(+2.38%)
May 11, 2022 1.323 1.371 1.217 1.217 28,134 -0.11(-8.03%)
May 10, 2022 1.313 1.391 1.313 1.323 8,388 -0.07(-4.86%)
May 09, 2022 1.352 1.395 1.333 1.391 25,166 +0.03(+2.13%)
May 06, 2022 1.333 1.391 1.324 1.362 3,407 +0.00(+0.00%)
May 05, 2022 1.347 1.400 1.313 1.362 11,851 -0.03(-2.08%)
May 04, 2022 1.371 1.410 1.299 1.391 13,573 +0.06(+4.35%)
May 03, 2022 1.313 1.359 1.279 1.333 4,267 -0.04(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.