Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.715 2.715 2.697 2.713 68,860 -0.00(-0.02%)
Jul 30, 2018 2.688 2.740 2.688 2.713 40,286 -0.04(-1.32%)
Jul 27, 2018 2.758 2.758 2.713 2.750 14,440 +0.02(+0.75%)
Jul 26, 2018 2.713 2.736 2.713 2.729 30,305 -0.01(-0.30%)
Jul 25, 2018 2.733 2.746 2.733 2.737 120,050 -0.02(-0.74%)
Jul 24, 2018 2.758 2.758 2.742 2.758 106,170 -0.00(-0.15%)
Jul 23, 2018 2.746 2.762 2.739 2.762 70,723 +0.02(+0.64%)
Jul 20, 2018 2.742 2.746 2.737 2.745 6,500 +0.00(+0.11%)
Jul 19, 2018 2.734 2.746 2.734 2.742 36,531 -0.01(-0.30%)
Jul 18, 2018 2.729 2.750 2.729 2.750 42,102 +0.01(+0.30%)
Jul 17, 2018 2.729 2.742 2.729 2.742 1,872 +0.00(+0.00%)
Jul 16, 2018 2.742 2.742 2.729 2.742 39,510 +0.01(+0.21%)
Jul 13, 2018 2.725 2.737 2.725 2.736 18,087 -0.01(-0.21%)
Jul 12, 2018 2.737 2.746 2.725 2.742 15,803 +0.01(+0.43%)
Jul 11, 2018 2.742 2.750 2.729 2.730 23,327 -0.00(-0.13%)
Jul 10, 2018 2.762 2.762 2.717 2.733 22,644 -0.02(-0.74%)
Jul 09, 2018 2.733 2.762 2.733 2.754 21,579 +0.03(+1.25%)
Jul 06, 2018 2.705 2.721 2.701 2.720 19,638 +0.02(+0.71%)
Jul 05, 2018 2.680 2.701 2.680 2.701 75,865 +0.01(+0.30%)
Jul 03, 2018 2.693 2.693 2.693 0 +0.00(+0.15%)
Jul 02, 2018 2.698 2.698 2.680 2.688 23,133 -0.01(-0.30%)
Jun 29, 2018 2.705 2.705 2.697 2.697 15,786 +0.00(+0.15%)
Jun 28, 2018 2.684 2.705 2.680 2.693 6,779 -0.01(-0.45%)
Jun 27, 2018 2.704 2.705 2.701 2.705 18,035 -0.01(-0.26%)
Jun 26, 2018 2.688 2.712 2.677 2.712 20,977 +0.01(+0.54%)
Jun 25, 2018 2.733 2.746 2.697 2.697 83,298 -0.07(-2.36%)
Jun 22, 2018 2.746 2.763 2.746 2.763 14,097 -0.01(-0.27%)
Jun 21, 2018 2.766 2.770 2.766 2.770 8,346 -0.00(-0.16%)
Jun 20, 2018 2.746 2.782 2.746 2.775 65,485 +0.02(+0.61%)
Jun 19, 2018 2.733 2.766 2.733 2.758 28,643 -0.02(-0.59%)
Jun 18, 2018 2.756 2.782 2.756 2.774 28,672 -0.00(-0.09%)
Jun 15, 2018 2.777 2.778 2.777 11,055 -0.00(-0.06%)
Jun 14, 2018 2.758 2.785 2.758 2.778 41,358 +0.02(+0.59%)
Jun 13, 2018 2.733 2.762 2.733 2.762 45,364 +0.02(+0.75%)
Jun 12, 2018 2.733 2.759 2.733 2.742 22,429 -0.02(-0.75%)
Jun 11, 2018 2.766 2.766 2.762 2.762 3,495 -0.02(-0.82%)
Jun 08, 2018 2.767 2.795 2.765 2.785 9,053 +0.01(+0.25%)
Jun 07, 2018 2.799 2.799 2.774 2.778 11,987 +0.00(+0.00%)
Jun 06, 2018 2.766 2.793 2.766 2.778 18,106 +0.01(+0.44%)
Jun 05, 2018 2.766 2.780 2.766 2.766 4,314 -0.02(-0.73%)
Jun 04, 2018 2.799 2.799 2.754 2.787 17,888 +0.00(+0.00%)
Jun 01, 2018 2.795 2.795 2.782 2.787 14,335 +0.01(+0.29%)
May 31, 2018 2.750 2.799 2.746 2.778 12,396 -0.01(-0.37%)
May 30, 2018 2.762 2.793 2.762 2.789 10,215 +0.05(+1.87%)
May 29, 2018 2.737 2.774 2.731 2.737 35,354 -0.02(-0.90%)
May 25, 2018 2.762 2.762 2.762 0 -0.03(-1.16%)
May 24, 2018 2.787 2.803 2.787 2.795 11,821 -0.02(-0.58%)
May 23, 2018 2.787 2.819 2.787 2.811 36,788 +0.02(+0.73%)
May 22, 2018 2.827 2.831 2.782 2.791 24,749 -0.02(-0.73%)
May 21, 2018 2.791 2.829 2.791 2.811 37,449 +0.02(+0.88%)
May 18, 2018 2.787 2.811 2.787 2.787 2,655 -0.01(-0.49%)
May 17, 2018 2.799 2.815 2.778 2.800 36,091 +0.01(+0.49%)
May 16, 2018 2.778 2.807 2.778 2.787 17,159 +0.01(+0.29%)
May 15, 2018 2.827 2.831 2.778 2.778 24,749 -0.04(-1.59%)
May 14, 2018 2.827 2.852 2.811 2.823 57,247 -0.01(-0.44%)
May 11, 2018 2.827 2.836 2.805 2.836 3,546 +0.01(+0.25%)
May 10, 2018 2.799 2.829 2.799 2.828 49,246 +0.03(+1.06%)
May 09, 2018 2.782 2.805 2.782 2.799 16,129 +0.03(+1.03%)
May 08, 2018 2.795 2.795 2.762 2.770 76,859 -0.02(-0.64%)
May 07, 2018 2.807 2.807 2.788 2.788 4,767 -0.02(-0.82%)
May 04, 2018 2.778 2.819 2.741 2.811 20,539 +0.02(+0.73%)
May 03, 2018 2.791 2.803 2.787 2.791 64,805 -0.00(-0.15%)
May 02, 2018 2.831 2.842 2.795 2.795 8,908 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.