Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.295 -0.015 (-0.65%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.016 3.142 3.016 3.125 41,422 +0.13(+4.49%)
Jul 28, 2022 2.995 2.995 2.946 2.990 33,033 +0.07(+2.49%)
Jul 27, 2022 2.939 3.030 2.883 2.918 68,225 -0.01(-0.45%)
Jul 26, 2022 2.932 2.932 2.883 2.931 6,550 +0.02(+0.70%)
Jul 25, 2022 2.904 2.921 2.862 2.911 55,664 -0.01(-0.36%)
Jul 22, 2022 2.911 2.939 2.890 2.921 7,891 +0.04(+1.36%)
Jul 21, 2022 2.876 2.932 2.869 2.882 16,445 -0.01(-0.51%)
Jul 20, 2022 2.890 2.925 2.876 2.897 19,746 -0.01(-0.24%)
Jul 19, 2022 2.862 2.918 2.862 2.904 31,556 +0.06(+2.05%)
Jul 18, 2022 2.897 2.897 2.845 2.845 12,568 +0.03(+1.17%)
Jul 15, 2022 2.805 2.904 2.805 2.812 38,177 +0.01(+0.25%)
Jul 14, 2022 2.911 2.911 2.770 2.805 14,691 -0.01(-0.50%)
Jul 13, 2022 2.812 2.883 2.791 2.819 43,359 +0.01(+0.50%)
Jul 12, 2022 2.826 2.946 2.805 2.805 57,972 -0.06(-2.20%)
Jul 11, 2022 2.890 2.890 2.812 2.869 11,142 -0.01(-0.29%)
Jul 08, 2022 2.840 2.890 2.826 2.877 35,431 +0.07(+2.55%)
Jul 07, 2022 2.805 2.833 2.791 2.805 42,287 -0.02(-0.74%)
Jul 06, 2022 2.805 2.840 2.791 2.826 32,500 +0.02(+0.75%)
Jul 05, 2022 2.826 2.839 2.784 2.805 14,827 +0.00(+0.00%)
Jul 01, 2022 2.812 2.859 2.770 2.805 25,157 -0.01(-0.25%)
Jun 30, 2022 2.840 2.868 2.805 2.812 17,238 -0.08(-2.67%)
Jun 29, 2022 2.876 2.897 2.869 2.890 14,104 +0.03(+0.98%)
Jun 28, 2022 2.883 2.904 2.862 2.862 11,837 +0.02(+0.87%)
Jun 27, 2022 2.890 2.890 2.791 2.837 8,597 +0.02(+0.87%)
Jun 24, 2022 2.862 2.862 2.777 2.812 24,340 +0.08(+2.82%)
Jun 23, 2022 2.833 2.844 2.735 2.735 15,639 -0.14(-4.84%)
Jun 22, 2022 2.813 2.874 2.798 2.874 14,591 +0.03(+1.19%)
Jun 21, 2022 2.728 2.883 2.728 2.840 23,921 +0.13(+4.65%)
Jun 17, 2022 2.728 2.784 2.698 2.714 21,211 +0.03(+1.18%)
Jun 16, 2022 2.876 2.900 2.672 2.683 76,540 -0.21(-7.38%)
Jun 15, 2022 2.995 3.016 2.897 2.897 44,882 -0.10(-3.28%)
Jun 14, 2022 3.107 3.107 2.995 2.995 44,859 -0.08(-2.73%)
Jun 13, 2022 3.149 3.156 3.016 3.079 49,108 -0.12(-3.73%)
Jun 10, 2022 3.275 3.292 3.198 3.198 18,645 -0.10(-2.98%)
Jun 09, 2022 3.338 3.393 3.296 3.296 20,481 -0.04(-1.05%)
Jun 08, 2022 3.338 3.423 3.331 3.331 14,504 +0.00(+0.00%)
Jun 07, 2022 3.390 3.391 3.331 3.331 20,486 -0.07(-2.05%)
Jun 06, 2022 3.388 3.409 3.338 3.401 12,200 +0.06(+1.67%)
Jun 03, 2022 3.331 3.373 3.303 3.345 23,767 +0.05(+1.49%)
Jun 02, 2022 3.310 3.422 3.296 3.296 56,290 -0.00(-0.11%)
Jun 01, 2022 3.303 3.317 3.296 3.300 11,165 +0.01(+0.32%)
May 31, 2022 3.268 3.310 3.268 3.289 6,751 +0.03(+0.86%)
May 27, 2022 3.233 3.289 3.198 3.261 50,243 +0.08(+2.65%)
May 26, 2022 3.226 3.246 3.177 3.177 17,680 +0.00(+0.00%)
May 25, 2022 3.163 3.190 3.149 3.177 25,606 -0.02(-0.51%)
May 24, 2022 3.179 3.303 3.179 3.193 13,275 -0.03(-1.02%)
May 23, 2022 3.261 3.282 3.219 3.226 28,132 +0.00(+0.00%)
May 20, 2022 3.268 3.386 3.226 3.226 79,683 -0.06(-1.82%)
May 19, 2022 3.223 3.313 3.223 3.286 128,956 +0.06(+1.85%)
May 18, 2022 3.386 3.406 3.206 3.226 88,690 -0.16(-4.71%)
May 17, 2022 3.246 3.439 3.246 3.386 89,045 +0.18(+5.59%)
May 16, 2022 3.200 3.233 3.186 3.206 51,295 +0.05(+1.68%)
May 13, 2022 3.120 3.200 3.087 3.153 46,268 +0.03(+1.05%)
May 12, 2022 3.147 3.160 3.120 3.121 27,274 -0.03(-0.83%)
May 11, 2022 3.153 3.233 3.147 3.147 29,008 -0.03(-0.84%)
May 10, 2022 3.200 3.253 3.160 3.173 15,110 -0.01(-0.42%)
May 09, 2022 3.240 3.253 3.186 3.186 15,097 -0.06(-1.84%)
May 06, 2022 3.279 3.279 3.232 3.246 46,975 -0.01(-0.20%)
May 05, 2022 3.306 3.319 3.253 3.253 45,741 -0.04(-1.21%)
May 04, 2022 3.293 3.319 3.253 3.293 22,781 -0.01(-0.40%)
May 03, 2022 3.313 3.323 3.278 3.306 13,096 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.