Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.384	2.403	2.365	2.380	128,344	+0.01(+0.60%)
May 30, 2024	2.384	2.394	2.356	2.365	82,418	+0.00(+0.20%)
May 29, 2024	2.384	2.384	2.324	2.361	51,195	-0.01(-0.60%)
May 28, 2024	2.384	2.394	2.347	2.375	60,089	+0.01(+0.40%)
May 24, 2024	2.337	2.384	2.337	2.365	153,737	+0.04(+1.85%)
May 23, 2024	2.328	2.328	2.318	2.323	49,142	-0.02(-0.66%)
May 22, 2024	2.337	2.384	2.337	2.338	59,495	-0.01(-0.36%)
May 21, 2024	2.337	2.356	2.328	2.347	24,738	+0.00(+0.00%)
May 20, 2024	2.328	2.356	2.320	2.347	27,307	+0.01(+0.61%)
May 17, 2024	2.318	2.337	2.318	2.332	75,945	+0.00(+0.13%)
May 16, 2024	2.337	2.346	2.320	2.329	52,659	-0.01(-0.33%)
May 15, 2024	2.318	2.346	2.318	2.337	15,012	+0.01(+0.41%)
May 14, 2024	2.337	2.347	2.299	2.328	58,528	+0.00(+0.00%)
May 13, 2024	2.365	2.365	2.318	2.328	73,983	-0.03(-1.24%)
May 10, 2024	2.365	2.382	2.347	2.357	21,452	-0.01(-0.36%)
May 09, 2024	2.356	2.375	2.347	2.365	17,248	+0.02(+1.01%)
May 08, 2024	2.337	2.365	2.328	2.342	46,935	-0.00(-0.20%)
May 07, 2024	2.347	2.356	2.338	2.347	16,502	+0.00(+0.00%)
May 06, 2024	2.328	2.356	2.318	2.347	36,091	+0.02(+0.81%)
May 03, 2024	2.299	2.328	2.299	2.328	26,662	+0.04(+1.86%)
May 02, 2024	2.290	2.293	2.261	2.285	37,095	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices