Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.900 +0.020 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.87 11.15 10.71 11.12 670,097 +0.25(+2.30%)
Jul 30, 2018 11.01 11.10 10.83 10.87 355,687 -0.20(-1.81%)
Jul 27, 2018 11.56 11.58 10.97 11.07 825,800 -0.48(-4.16%)
Jul 26, 2018 11.79 11.52 11.55 535,952 -0.02(-0.17%)
Jul 25, 2018 11.34 11.59 11.09 11.57 444,020 +0.25(+2.21%)
Jul 24, 2018 11.55 11.16 11.32 593,382 -0.04(-0.35%)
Jul 23, 2018 11.30 11.39 11.18 11.36 531,188 +0.02(+0.18%)
Jul 20, 2018 11.30 11.46 11.27 11.34 330,548 -0.01(-0.09%)
Jul 19, 2018 11.24 11.48 11.24 11.35 424,571 +0.05(+0.44%)
Jul 18, 2018 11.45 11.54 11.23 11.30 538,039 -0.18(-1.57%)
Jul 17, 2018 11.38 11.66 11.38 11.48 489,825 +0.03(+0.26%)
Jul 16, 2018 11.61 11.68 11.28 11.45 711,110 -0.09(-0.78%)
Jul 13, 2018 11.44 11.79 11.32 11.54 1,952,863 +0.13(+1.14%)
Jul 12, 2018 10.99 11.43 10.87 11.41 811,677 +0.51(+4.68%)
Jul 11, 2018 10.54 10.95 10.52 10.90 883,188 +0.30(+2.83%)
Jul 10, 2018 10.75 10.84 10.56 10.60 341,858 -0.15(-1.40%)
Jul 09, 2018 10.92 11.00 10.70 10.75 717,149 -0.12(-1.10%)
Jul 06, 2018 11.06 11.17 10.75 10.87 1,159,835 -0.13(-1.18%)
Jul 05, 2018 10.56 11.04 10.49 11.00 2,075,977 +0.49(+4.66%)
Jul 03, 2018 10.51 10.51 10.51 0 +0.09(+0.86%)
Jul 02, 2018 10.00 10.42 9.870 10.42 1,361,281 +0.33(+3.27%)
Jun 29, 2018 10.12 10.12 9.880 10.09 1,188,264 +0.01(+0.10%)
Jun 28, 2018 10.12 10.15 9.930 10.08 862,400 -0.07(-0.69%)
Jun 27, 2018 10.40 10.45 10.14 10.15 591,013 -0.19(-1.84%)
Jun 26, 2018 10.45 10.51 10.24 10.34 1,441,590 -0.07(-0.67%)
Jun 25, 2018 10.42 10.52 10.31 10.41 1,000,131 -0.09(-0.86%)
Jun 22, 2018 10.55 10.58 10.28 10.50 4,226,358 -0.02(-0.19%)
Jun 21, 2018 10.72 10.78 10.45 10.52 1,038,907 -0.18(-1.68%)
Jun 20, 2018 10.60 10.82 8.960 10.70 1,387,891 +0.17(+1.61%)
Jun 19, 2018 10.75 10.75 10.49 10.53 2,557,523 -0.26(-2.41%)
Jun 18, 2018 10.73 10.90 10.70 10.79 782,402 +0.02(+0.19%)
Jun 15, 2018 10.77 10.43 10.77 1,654,711 +0.13(+1.22%)
Jun 14, 2018 10.71 10.86 10.45 10.64 1,916,325 -0.05(-0.47%)
Jun 13, 2018 10.75 10.86 10.57 10.69 1,001,849 -0.04(-0.37%)
Jun 12, 2018 10.52 10.75 10.50 10.73 2,183,849 +0.22(+2.09%)
Jun 11, 2018 10.30 10.54 10.16 10.51 1,458,653 +0.24(+2.34%)
Jun 08, 2018 10.05 10.43 9.900 10.27 2,451,742 +0.17(+1.68%)
Jun 07, 2018 9.150 10.12 9.110 10.10 3,178,873 +0.23(+2.33%)
Jun 06, 2018 9.770 9.880 9.540 9.870 1,288,985 +0.18(+1.86%)
Jun 05, 2018 9.860 9.950 9.660 9.690 938,405 -0.18(-1.82%)
Jun 04, 2018 9.850 9.960 9.700 9.870 1,098,504 +0.02(+0.20%)
Jun 01, 2018 9.860 10.04 9.800 9.850 1,680,071 +0.04(+0.41%)
May 31, 2018 9.940 9.955 9.660 9.810 2,415,514 -0.08(-0.81%)
May 30, 2018 9.570 9.920 9.450 9.890 2,532,433 +0.36(+3.78%)
May 29, 2018 9.550 9.670 9.330 9.530 1,094,254 -0.09(-0.94%)
May 25, 2018 9.620 9.620 9.620 0 -0.12(-1.23%)
May 24, 2018 9.600 9.760 9.460 9.740 997,644 +0.15(+1.56%)
May 23, 2018 9.080 9.735 9.080 9.590 2,047,400 +0.48(+5.27%)
May 22, 2018 9.320 9.430 9.100 9.110 1,405,680 -0.22(-2.36%)
May 21, 2018 9.490 9.560 9.300 9.330 850,582 -0.12(-1.27%)
May 18, 2018 9.090 9.750 9.090 9.450 1,882,459 +0.41(+4.54%)
May 17, 2018 8.960 9.070 8.750 9.040 1,899,134 +0.03(+0.33%)
May 16, 2018 9.470 9.560 8.910 9.010 3,674,298 -0.42(-4.45%)
May 15, 2018 9.420 9.480 9.250 9.430 981,457 -0.06(-0.63%)
May 14, 2018 9.640 9.770 9.490 9.490 786,451 -0.10(-1.04%)
May 11, 2018 9.650 9.790 9.480 9.590 1,308,427 -0.01(-0.10%)
May 10, 2018 9.370 10.00 9.360 9.600 1,391,656 +0.18(+1.91%)
May 09, 2018 9.210 9.600 9.000 9.420 3,014,832 -0.98(-9.42%)
May 08, 2018 10.36 10.55 10.26 10.40 1,769,331 +0.05(+0.48%)
May 07, 2018 10.21 10.49 10.09 10.35 965,559 +0.20(+1.97%)
May 04, 2018 9.980 10.25 9.910 10.15 996,059 +0.16(+1.60%)
May 03, 2018 9.840 10.10 9.830 9.990 1,040,461 +0.11(+1.11%)
May 02, 2018 9.920 10.01 9.790 9.880 761,126 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.