Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annexon Inc (NQ: ANNX )

4.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.320 3.560 3.318 3.450 1,834,667 +0.24(+7.48%)
Jul 28, 2023 3.170 3.270 3.150 3.210 197,536 +0.07(+2.23%)
Jul 27, 2023 3.420 3.420 3.100 3.140 380,808 -0.23(-6.82%)
Jul 26, 2023 3.240 3.500 3.200 3.370 686,266 +0.12(+3.85%)
Jul 25, 2023 3.280 3.340 3.203 3.245 409,785 -0.03(-1.07%)
Jul 24, 2023 3.270 3.370 3.150 3.280 522,419 +0.00(+0.15%)
Jul 21, 2023 3.590 3.650 3.270 3.275 396,125 -0.27(-7.75%)
Jul 20, 2023 3.700 3.780 3.515 3.550 331,071 -0.15(-4.05%)
Jul 19, 2023 3.670 3.790 3.540 3.700 240,159 +0.03(+0.82%)
Jul 18, 2023 3.620 3.900 3.620 3.670 288,558 -0.04(-0.94%)
Jul 17, 2023 3.750 3.890 3.620 3.705 388,843 +0.02(+0.68%)
Jul 14, 2023 3.810 3.810 3.500 3.680 381,698 -0.13(-3.41%)
Jul 13, 2023 3.790 3.910 3.720 3.810 285,230 -0.03(-0.78%)
Jul 12, 2023 3.830 3.980 3.630 3.840 500,451 +0.09(+2.40%)
Jul 11, 2023 3.630 3.790 3.630 3.750 184,790 +0.08(+2.18%)
Jul 10, 2023 3.520 3.728 3.500 3.670 243,839 +0.15(+4.26%)
Jul 07, 2023 3.400 3.615 3.365 3.520 419,842 +0.09(+2.62%)
Jul 06, 2023 3.540 3.540 3.240 3.430 674,777 -0.15(-4.19%)
Jul 05, 2023 3.420 3.660 3.410 3.580 289,351 +0.13(+3.77%)
Jul 03, 2023 3.520 3.620 3.405 3.450 200,181 -0.07(-1.99%)
Jun 30, 2023 3.360 3.670 3.220 3.520 461,233 +0.11(+3.23%)
Jun 29, 2023 3.410 3.510 3.250 3.410 870,011 -0.02(-0.58%)
Jun 28, 2023 3.350 3.510 3.320 3.430 289,068 +0.06(+1.78%)
Jun 27, 2023 3.270 3.480 3.110 3.370 400,529 +0.02(+0.75%)
Jun 26, 2023 3.480 3.480 3.077 3.345 681,200 -0.13(-3.88%)
Jun 23, 2023 3.660 3.660 3.310 3.480 5,943,217 -0.14(-3.87%)
Jun 22, 2023 3.560 3.760 3.430 3.620 685,859 +0.04(+1.12%)
Jun 21, 2023 3.380 3.775 3.360 3.580 802,134 +0.17(+4.99%)
Jun 20, 2023 2.990 3.460 2.990 3.410 741,332 +0.41(+13.67%)
Jun 16, 2023 2.870 3.070 2.790 3.000 835,712 +0.19(+6.76%)
Jun 15, 2023 2.960 3.030 2.800 2.810 378,589 -2.44(-46.48%)
May 08, 2023 5.260 5.300 5.080 5.250 1,087,359 -0.01(-0.28%)
May 05, 2023 5.210 5.400 5.200 5.265 364,160 +0.05(+1.06%)
May 04, 2023 4.990 5.250 4.890 5.210 139,349 +0.14(+2.76%)
May 03, 2023 4.880 5.185 4.720 5.070 254,524 +0.19(+3.89%)
May 02, 2023 5.420 5.430 4.870 4.880 265,127 -0.57(-10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.