Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

2.010 -0.040 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.610 3.650 3.460 3.520 491,033 -0.02(-0.56%)
Jul 28, 2023 3.350 3.580 3.350 3.540 845,013 +0.23(+6.95%)
Jul 27, 2023 3.240 3.490 3.190 3.310 662,885 +0.06(+1.85%)
Jul 26, 2023 3.020 3.270 3.020 3.250 349,278 +0.21(+6.91%)
Jul 25, 2023 3.160 3.239 3.030 3.040 336,473 -0.11(-3.49%)
Jul 24, 2023 3.160 3.290 3.005 3.150 503,842 -0.01(-0.32%)
Jul 21, 2023 3.240 3.260 3.130 3.160 826,305 -0.06(-1.86%)
Jul 20, 2023 2.930 3.250 2.914 3.220 1,138,715 +0.21(+6.98%)
Jul 19, 2023 2.500 3.020 2.500 3.010 2,328,231 +0.51(+20.40%)
Jul 18, 2023 2.560 2.690 2.460 2.500 1,823,669 -0.06(-2.34%)
Jul 17, 2023 2.510 2.600 2.440 2.560 561,775 +0.04(+1.59%)
Jul 14, 2023 2.550 2.580 2.460 2.520 395,039 -0.03(-1.18%)
Jul 13, 2023 2.540 2.700 2.495 2.550 1,185,301 +0.04(+1.59%)
Jul 12, 2023 2.590 2.590 2.490 2.510 582,120 +0.02(+0.80%)
Jul 11, 2023 2.480 2.565 2.470 2.490 567,490 +0.00(+0.00%)
Jul 10, 2023 2.460 2.560 2.410 2.490 578,709 +0.02(+0.81%)
Jul 07, 2023 2.490 2.570 2.450 2.470 506,249 -0.01(-0.40%)
Jul 06, 2023 2.510 2.520 2.370 2.480 519,709 -0.03(-1.20%)
Jul 05, 2023 2.530 2.570 2.460 2.510 558,745 +0.01(+0.40%)
Jul 03, 2023 2.420 2.525 2.410 2.500 305,431 +0.06(+2.46%)
Jun 30, 2023 2.530 2.530 2.415 2.440 268,009 -0.02(-0.81%)
Jun 29, 2023 2.550 2.620 2.450 2.460 788,627 -0.06(-2.38%)
Jun 28, 2023 2.380 2.550 2.325 2.520 383,350 +0.14(+5.88%)
Jun 27, 2023 2.380 2.445 2.350 2.380 428,135 -0.01(-0.42%)
Jun 26, 2023 2.450 2.560 2.390 2.390 434,930 -0.09(-3.63%)
Jun 23, 2023 2.400 2.540 2.370 2.480 2,146,372 +0.02(+0.81%)
Jun 22, 2023 2.470 2.520 2.380 2.460 288,178 -0.03(-1.20%)
Jun 21, 2023 2.590 2.590 2.460 2.490 349,916 -0.09(-3.49%)
Jun 20, 2023 2.480 2.630 2.480 2.580 620,921 +0.07(+2.79%)
Jun 16, 2023 2.460 2.550 2.460 2.510 621,084 +0.00(+0.00%)
Jun 15, 2023 2.530 2.615 2.460 2.510 561,932 -0.04(-1.57%)
Jun 14, 2023 2.590 2.670 2.420 2.550 563,533 -0.03(-1.16%)
Jun 13, 2023 2.610 2.690 2.510 2.580 468,417 -0.01(-0.39%)
Jun 12, 2023 2.530 2.650 2.470 2.590 494,788 +0.09(+3.60%)
Jun 09, 2023 2.320 2.560 2.310 2.500 829,940 +0.12(+5.04%)
Jun 08, 2023 2.200 2.469 2.200 2.380 980,345 +0.19(+8.68%)
Jun 07, 2023 1.950 2.210 1.930 2.190 2,050,251 -0.06(-2.67%)
Jun 06, 2023 2.260 2.310 2.180 2.250 863,117 -0.01(-0.44%)
Jun 05, 2023 2.400 2.434 2.230 2.260 647,379 -0.14(-5.83%)
Jun 02, 2023 2.230 2.411 2.225 2.400 700,251 +0.20(+9.09%)
Jun 01, 2023 2.070 2.235 2.060 2.200 787,803 +0.13(+6.28%)
May 31, 2023 2.150 2.240 1.950 2.070 1,224,792 -0.08(-3.72%)
May 30, 2023 2.350 2.472 2.120 2.150 707,033 -0.05(-2.27%)
May 26, 2023 2.550 2.590 2.180 2.200 1,286,249 -0.36(-14.06%)
May 25, 2023 2.770 2.810 2.460 2.560 558,808 -0.18(-6.57%)
May 24, 2023 2.850 2.860 2.650 2.740 612,292 -0.11(-3.86%)
May 23, 2023 2.850 2.995 2.810 2.850 511,075 -0.03(-1.04%)
May 22, 2023 2.750 2.983 2.710 2.880 428,560 +0.13(+4.73%)
May 19, 2023 3.000 3.020 2.695 2.750 625,176 -0.23(-7.72%)
May 18, 2023 2.850 2.990 2.800 2.980 449,434 +0.12(+4.20%)
May 17, 2023 2.850 2.970 2.815 2.860 608,999 +0.01(+0.35%)
May 16, 2023 2.980 2.990 2.805 2.850 454,643 -0.14(-4.68%)
May 15, 2023 2.750 3.088 2.720 2.990 610,061 +0.19(+6.79%)
May 12, 2023 3.110 3.210 2.780 2.800 714,494 -0.31(-9.97%)
May 11, 2023 3.280 3.510 3.055 3.110 709,024 -0.18(-5.47%)
May 10, 2023 3.040 3.530 2.990 3.290 1,919,353 +0.30(+10.03%)
May 09, 2023 3.090 3.090 2.880 2.990 718,309 -0.16(-5.08%)
May 08, 2023 2.700 3.190 2.640 3.150 834,595 +0.47(+17.54%)
May 05, 2023 2.500 2.688 2.430 2.680 494,247 +0.21(+8.50%)
May 04, 2023 2.660 2.700 2.460 2.470 400,476 -0.19(-7.14%)
May 03, 2023 2.530 2.730 2.500 2.660 421,565 +0.14(+5.56%)
May 02, 2023 2.660 2.660 2.355 2.520 582,120 -0.15(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.