Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hcw Biologics Inc (NQ: HCWB )

1.120 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.150	5.150	4.900	4.969	23,553	-0.04(-0.82%)
Jul 29, 2021	5.240	5.420	5.010	5.010	45,855	-0.22(-4.20%)
Jul 28, 2021	5.250	5.480	5.120	5.229	58,429	-0.18(-3.34%)
Jul 27, 2021	5.400	5.500	5.190	5.410	53,235	+0.01(+0.19%)
Jul 26, 2021	5.400	5.490	5.010	5.400	127,398	+0.21(+4.05%)
Jul 23, 2021	4.840	5.250	4.840	5.190	108,286	+0.42(+8.81%)
Jul 22, 2021	5.290	5.400	4.270	4.770	355,876	-0.38(-7.38%)
Jul 21, 2021	5.670	6.150	5.150	5.150	462,907	-1.15(-18.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hcw Biologics Inc (NQ: HCWB )

Historical Prices