Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.340 -0.020 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.050 2.140 2.050 2.070 14,404 +0.07(+3.50%)
Jul 28, 2023 2.400 2.400 1.910 2.000 55,048 +0.10(+5.26%)
Jul 27, 2023 1.850 2.000 1.800 1.900 36,871 +0.11(+6.15%)
Jul 26, 2023 1.820 1.860 1.730 1.790 14,641 +0.02(+1.13%)
Jul 25, 2023 1.760 1.820 1.760 1.770 1,048 +0.01(+0.57%)
Jul 24, 2023 1.750 1.950 1.750 1.760 37,874 -0.11(-5.88%)
Jul 21, 2023 1.900 1.951 1.860 1.870 3,553 -0.05(-2.60%)
Jul 20, 2023 1.900 1.971 1.880 1.920 4,664 +0.03(+1.59%)
Jul 19, 2023 1.880 1.970 1.880 1.890 3,537 -0.08(-4.06%)
Jul 18, 2023 1.950 1.990 1.850 1.970 18,216 -0.01(-0.51%)
Jul 17, 2023 1.980 1.990 1.940 1.980 2,121 +0.08(+4.21%)
Jul 14, 2023 1.840 2.000 1.840 1.900 13,604 -0.04(-2.06%)
Jul 13, 2023 1.850 1.980 1.850 1.940 3,200 +0.04(+2.11%)
Jul 12, 2023 2.070 2.070 1.890 1.900 9,051 +0.00(+0.00%)
Jul 11, 2023 1.990 1.988 1.900 1.900 3,429 -0.09(-4.52%)
Jul 10, 2023 2.090 2.090 1.955 1.990 6,724 +0.04(+2.05%)
Jul 07, 2023 1.920 1.970 1.880 1.950 9,357 +0.03(+1.56%)
Jul 06, 2023 1.890 1.940 1.820 1.920 2,276 +0.04(+2.13%)
Jul 05, 2023 1.830 1.970 1.820 1.880 2,426 +0.05(+2.51%)
Jul 03, 2023 1.710 1.895 1.710 1.834 6,100 -0.08(-3.98%)
Jun 30, 2023 1.880 1.910 1.830 1.910 866 +0.15(+8.52%)
Jun 29, 2023 1.850 1.878 1.760 1.760 15,288 -0.09(-4.86%)
Jun 28, 2023 1.829 1.860 1.829 1.850 4,351 -0.02(-1.07%)
Jun 27, 2023 1.790 1.930 1.720 1.870 4,335 +0.05(+2.63%)
Jun 26, 2023 1.840 1.935 1.820 1.822 3,743 -0.09(-4.60%)
Jun 23, 2023 1.760 1.970 1.760 1.910 3,333 +0.01(+0.53%)
Jun 22, 2023 1.920 1.970 1.900 1.900 1,144 +0.00(+0.00%)
Jun 21, 2023 1.950 1.980 1.800 1.900 6,290 +0.02(+1.06%)
Jun 20, 2023 2.010 2.010 1.810 1.880 10,623 -0.07(-3.59%)
Jun 16, 2023 2.060 2.064 1.840 1.950 24,487 -0.01(-0.51%)
Jun 15, 2023 1.980 2.040 1.900 1.960 13,427 -0.45(-18.67%)
May 08, 2023 2.500 2.540 2.370 2.410 17,518 -0.06(-2.43%)
May 05, 2023 2.500 2.520 2.406 2.470 6,418 -0.02(-0.80%)
May 04, 2023 2.632 2.632 2.470 2.490 21,143 -0.12(-4.59%)
May 03, 2023 2.620 2.680 2.581 2.610 12,602 +0.03(+1.25%)
May 02, 2023 2.510 2.655 2.510 2.578 13,893 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.