Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

2.440 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 2.450 2.490 2.360 2.440 18,511 -0.07(-2.79%)
Jun 10, 2024 2.520 2.599 2.452 2.510 7,171 -0.08(-3.09%)
Jun 07, 2024 2.750 2.750 2.450 2.590 50,469 -0.16(-5.82%)
Jun 06, 2024 2.720 2.830 2.560 2.750 20,895 -0.03(-1.08%)
Jun 05, 2024 2.780 2.801 2.755 2.780 6,580 -0.01(-0.36%)
Jun 04, 2024 2.900 3.000 2.700 2.790 44,549 -0.15(-5.10%)
Jun 03, 2024 2.710 2.960 2.710 2.940 9,165 +0.09(+3.34%)
May 31, 2024 2.870 2.900 2.722 2.845 4,992 -0.02(-0.87%)
May 30, 2024 3.000 3.080 2.540 2.870 54,557 -0.06(-2.05%)
May 29, 2024 3.100 3.132 2.900 2.930 6,995 -0.28(-8.72%)
May 28, 2024 3.380 3.450 3.070 3.210 34,217 -0.12(-3.60%)
May 24, 2024 3.020 3.440 3.020 3.330 40,960 +0.31(+10.26%)
May 23, 2024 3.110 3.360 3.020 3.020 9,351 -0.10(-3.21%)
May 22, 2024 3.250 3.250 3.111 3.120 6,355 -0.20(-6.02%)
May 21, 2024 3.250 3.330 3.200 3.320 13,419 +0.02(+0.61%)
May 20, 2024 3.370 3.370 3.235 3.300 6,651 -0.08(-2.37%)
May 17, 2024 3.110 3.549 3.099 3.380 43,273 +0.24(+7.64%)
May 16, 2024 3.210 3.349 3.093 3.140 27,409 -0.09(-2.79%)
May 15, 2024 3.110 3.390 3.050 3.230 117,801 +0.13(+4.19%)
May 14, 2024 3.080 3.150 3.020 3.100 35,928 -0.11(-3.43%)
May 13, 2024 3.370 3.637 3.200 3.210 25,729 -0.19(-5.59%)
May 10, 2024 3.740 3.912 3.315 3.400 79,273 -0.40(-10.41%)
May 09, 2024 3.730 3.830 3.730 3.795 49,583 +0.02(+0.66%)
May 08, 2024 3.830 3.940 3.660 3.770 71,975 -0.17(-4.31%)
May 07, 2024 4.000 4.110 3.630 3.940 77,618 -0.10(-2.48%)
May 06, 2024 3.630 4.130 3.620 4.040 129,833 +0.34(+9.19%)
May 03, 2024 3.600 3.810 3.600 3.700 45,741 +0.08(+2.21%)
May 02, 2024 3.610 3.784 3.560 3.620 85,552 -0.06(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.