Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2350 0 +0.00(+2.17%)
Jul 28, 2022 0.2350 0.2350 0.2150 0.2300 79,207 +0.00(+0.00%)
Jul 27, 2022 0.2200 0.2300 0.2150 0.2300 78,789 +0.03(+12.20%)
Jul 26, 2022 0.2050 0.2050 0.2000 0.2050 21,496 -0.01(-2.38%)
Jul 25, 2022 0.2100 0.2100 0.2000 0.2100 68,820 +0.00(+0.00%)
Jul 22, 2022 0.2100 0.2200 0.2050 0.2100 100,400 -0.01(-2.33%)
Jul 21, 2022 0.2000 0.2150 0.2000 0.2150 55,836 +0.01(+7.50%)
Jul 20, 2022 0.1900 0.2000 0.1800 0.2000 118,500 +0.02(+11.11%)
Jul 19, 2022 0.1950 0.1950 0.1800 0.1800 46,063 -0.01(-5.26%)
Jul 18, 2022 0.1900 0.1900 0.1850 0.1900 44,499 +0.00(+0.00%)
Jul 15, 2022 0.2000 0.2000 0.1850 0.1900 17,586 +0.01(+2.70%)
Jul 14, 2022 0.1950 0.2050 0.1850 0.1850 14,600 -0.01(-2.63%)
Jul 13, 2022 0.1850 0.2000 0.1800 0.1900 384,847 +0.00(+0.00%)
Jul 12, 2022 0.1950 0.2000 0.1900 0.1900 429,982 -0.01(-2.56%)
Jul 11, 2022 0.2200 0.2200 0.1950 0.1950 195,872 -0.02(-11.36%)
Jul 08, 2022 0.2200 0.2200 0.2200 0.2200 7,600 +0.00(+0.00%)
Jul 07, 2022 0.2300 0.2300 0.2100 0.2200 299,698 -0.01(-4.35%)
Jul 06, 2022 0.2400 0.2400 0.2200 0.2300 154,631 -0.01(-4.17%)
Jul 05, 2022 0.2400 0.2550 0.2350 0.2400 229,460 -0.01(-2.04%)
Jul 04, 2022 0.2400 0.2450 0.2350 0.2450 53,912 +0.01(+4.26%)
Jun 30, 2022 0.2350 0 -0.03(-9.62%)
Jun 29, 2022 0.2700 0.2750 0.2500 0.2600 157,141 -0.03(-10.34%)
Jun 28, 2022 0.2600 0.2900 0.2500 0.2900 979,057 +0.03(+11.54%)
Jun 27, 2022 0.2400 0.2600 0.2400 0.2600 372,205 +0.04(+15.56%)
Jun 24, 2022 0.2400 0.2400 0.2250 0.2250 48,500 -0.01(-2.17%)
Jun 23, 2022 0.2700 0.2700 0.2300 0.2300 241,354 -0.04(-14.81%)
Jun 22, 2022 0.2750 0.2850 0.2650 0.2700 117,900 -0.01(-5.26%)
Jun 21, 2022 0.2950 0.3050 0.2800 0.2850 688,927 -0.01(-1.72%)
Jun 20, 2022 0.2550 0.2900 0.2550 0.2900 421,585 +0.04(+16.00%)
Jun 17, 2022 0.2600 0.2600 0.2500 0.2500 41,923 -0.01(-3.85%)
Jun 16, 2022 0.2600 0.2700 0.2500 0.2600 216,554 +0.01(+4.00%)
Jun 15, 2022 0.2400 0.2550 0.2400 0.2500 285,600 +0.01(+4.17%)
Jun 14, 2022 0.2550 0.2550 0.2300 0.2400 186,400 -0.01(-4.00%)
Jun 13, 2022 0.2700 0.2700 0.2500 0.2500 209,883 -0.03(-10.71%)
Jun 10, 2022 0.2550 0.2800 0.2450 0.2800 143,225 +0.03(+9.80%)
Jun 09, 2022 0.2750 0.2750 0.2550 0.2550 181,933 -0.02(-7.27%)
Jun 08, 2022 0.2750 0.2850 0.2750 0.2750 202,107 -0.01(-1.79%)
Jun 07, 2022 0.2800 0.2800 0.2750 0.2800 104,301 +0.00(+0.00%)
Jun 06, 2022 0.2900 0.2900 0.2750 0.2800 113,119 +0.00(+0.00%)
Jun 03, 2022 0.2700 0.2900 0.2700 0.2800 105,800 +0.01(+3.70%)
Jun 02, 2022 0.2600 0.2800 0.2600 0.2700 135,063 +0.01(+3.85%)
Jun 01, 2022 0.2600 0.2600 0.2500 0.2600 72,146 +0.00(+0.00%)
May 31, 2022 0.2700 0.2750 0.2600 0.2600 141,107 -0.01(-3.70%)
May 30, 2022 0.2750 0.2750 0.2700 0.2700 67,457 -0.01(-3.57%)
May 27, 2022 0.2900 0.2900 0.2750 0.2800 87,000 -0.01(-5.08%)
May 26, 2022 0.2800 0.3100 0.2800 0.2950 435,411 +0.01(+5.36%)
May 25, 2022 0.2600 0.2900 0.2600 0.2800 359,276 +0.03(+9.80%)
May 24, 2022 0.2450 0.2550 0.2400 0.2550 226,565 +0.02(+10.87%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2200 0.2400 0.2200 0.2300 140,500 +0.02(+9.52%)
May 18, 2022 0.2450 0.2500 0.2100 0.2100 237,491 -0.02(-8.70%)
May 17, 2022 0.2400 0.2500 0.2250 0.2300 143,692 -0.01(-6.12%)
May 16, 2022 0.2350 0.2450 0.2300 0.2450 54,200 +0.01(+6.52%)
May 13, 2022 0.2150 0.2350 0.2150 0.2300 226,885 +0.02(+9.52%)
May 12, 2022 0.2150 0.2300 0.2050 0.2100 122,385 +0.00(+0.00%)
May 11, 2022 0.2200 0.2400 0.2100 0.2100 324,542 -0.01(-4.55%)
May 10, 2022 0.2350 0.2350 0.2200 0.2200 439,772 -0.01(-4.35%)
May 09, 2022 0.2650 0.2650 0.2250 0.2300 715,212 -0.04(-14.81%)
May 06, 2022 0.2850 0.2850 0.2550 0.2700 333,898 -0.01(-5.26%)
May 05, 2022 0.2850 0.2900 0.2700 0.2850 192,233 +0.00(+0.00%)
May 04, 2022 0.2850 0.2900 0.2750 0.2850 60,750 +0.00(+1.79%)
May 03, 2022 0.2750 0.2850 0.2750 0.2800 150,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.