Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SEV )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.9900	0	+0.03(+3.13%)
Jul 28, 2022	1.030	1.030	0.9600	0.9600	2,856	-0.07(-6.80%)
Jul 27, 2022	1.090	1.090	0.9900	1.030	227	-0.01(-0.96%)
Jul 25, 2022				1.040	0	+0.05(+5.05%)
Jul 22, 2022	1.090	1.090	0.9500	0.9900	26,386	-0.11(-10.00%)
Jul 21, 2022	1.090	1.100	1.090	1.100	200	+0.00(+0.00%)
Jul 20, 2022	1.050	1.100	1.050	1.100	22,265	+0.01(+0.92%)
Jul 19, 2022	1.100	1.100	1.060	1.090	2,510	-0.01(-0.91%)
Jul 18, 2022	0.9500	1.150	1.080	1.100	24,597	+0.04(+3.77%)
Jul 15, 2022	1.040	1.090	1.040	1.060	3,550	+0.07(+7.07%)
Jul 14, 2022	0.9900	0.9900	0.9900	0.9900	100	-0.04(-3.88%)
Jul 13, 2022	1.050	1.050	1.030	1.030	2,000	+0.03(+3.00%)
Jul 11, 2022				1.000	0	-0.07(-6.54%)
Jul 08, 2022	1.100	1.100	1.060	1.070	2,400	+0.02(+1.90%)
Jul 07, 2022	0.9500	1.050	0.9400	1.050	23,060	+0.16(+17.98%)
Jun 30, 2022	0.8900			0.8900	556	-0.07(-7.29%)
Jun 28, 2022				0.9600	0	+0.08(+9.09%)
Jun 24, 2022				0.8800	432	-0.01(-1.12%)
Jun 23, 2022	0.8800	0.8900	0.8800	0.8900	2,665	+0.01(+1.14%)
Jun 22, 2022	0.8800	0.9900	0.8800	0.8800	1,197	+0.00(+0.00%)
Jun 21, 2022	0.9000	0.9000	0.8800	0.8800	3,284	-0.11(-11.11%)
Jun 20, 2022	1.010	1.010	0.9900	0.9900	1,567	+0.09(+10.00%)
Jun 17, 2022	0.9000	0.9000	0.8200	0.9000	21,362	-0.03(-3.23%)
Jun 16, 2022	0.9500	0.9500	0.9100	0.9300	22,400	-0.05(-5.10%)
Jun 15, 2022	0.9600	0.9800	0.9600	0.9800	21,110	+0.00(+0.00%)
Jun 14, 2022	0.9800	0.9900	0.9700	0.9800	10,595	+0.00(+0.00%)
Jun 13, 2022	1.120	1.120	0.9800	0.9800	21,612	-0.07(-6.67%)
Jun 10, 2022	1.090	1.090	1.020	1.050	9,253	-0.05(-4.55%)
Jun 09, 2022	1.000	1.100	1.000	1.100	14,950	+0.14(+14.58%)
Jun 08, 2022	0.9900	1.100	0.9600	0.9600	2,814	-0.04(-4.00%)
Jun 07, 2022	1.000	1.000	1.000	1.000	3,321	+0.00(+0.00%)
Jun 06, 2022	1.100	1.100	0.9200	1.000	21,061	-0.01(-0.99%)
Jun 03, 2022	0.9600	1.010	0.9600	1.010	9,870	+0.01(+1.00%)
Jun 02, 2022	1.040	1.040	1.000	1.000	8,320	-0.04(-3.85%)
Jun 01, 2022	1.060	1.100	1.030	1.040	6,890	+0.04(+4.00%)
May 31, 2022	1.000	1.000	1.000	1.000	5,280	+0.01(+1.01%)
May 30, 2022	1.050	1.050	0.9900	0.9900	6,636	+0.04(+4.21%)
May 27, 2022	1.010	1.010	0.9500	0.9500	2,115	-0.15(-13.64%)
May 26, 2022	1.060	1.100	1.030	1.100	5,009	+0.04(+3.77%)
May 25, 2022	1.060	1.070	1.030	1.060	7,600	+0.03(+2.91%)
May 24, 2022	1.050	1.100	0.9500	1.030	22,022	-0.11(-9.65%)
May 20, 2022				1.140	0	+0.02(+1.79%)
May 19, 2022	0.9900	1.120	0.9900	1.120	5,600	+0.15(+15.46%)
May 18, 2022	1.020	1.020	0.9100	0.9700	31,438	-0.06(-5.83%)
May 17, 2022	0.9400	1.050	0.9400	1.030	20,458	+0.03(+3.00%)
May 16, 2022	0.8800	1.060	0.8800	1.000	10,936	-0.01(-0.99%)
May 13, 2022	1.080	1.080	0.9900	1.010	54,322	-0.07(-6.48%)
May 12, 2022	1.120	1.120	1.070	1.080	675	+0.06(+5.88%)
May 11, 2022	1.070	1.120	1.010	1.020	11,252	-0.04(-4.23%)
May 10, 2022	1.060	1.140	1.040	1.065	20,635	+0.00(+0.47%)
May 09, 2022	1.130	1.170	1.035	1.060	48,090	-0.07(-6.19%)
May 06, 2022	1.240	1.240	1.100	1.130	24,797	-0.03(-2.59%)
May 05, 2022	1.160	1.200	1.125	1.160	28,610	+0.00(+0.00%)
May 04, 2022	1.160	1.160	1.120	1.160	2,242	+0.00(+0.00%)
May 03, 2022	1.200	1.200	1.160	1.160	13,210	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: SEV )

Historical Prices