Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8400 0.8500 0.8100 0.8400 10,616 +0.07(+9.09%)
Jul 28, 2023 0.7500 0.7700 0.7500 0.7700 3,555 +0.02(+2.67%)
Jul 27, 2023 0.7300 0.7500 0.7300 0.7500 7,500 +0.02(+2.74%)
Jul 26, 2023 0.7500 0.7500 0.7300 0.7300 12,426 -0.07(-8.75%)
Jul 25, 2023 0.8000 0.8000 0.8000 0.8000 560 +0.00(+0.00%)
Jul 21, 2023 0.8000 0 +0.03(+3.90%)
Jul 18, 2023 0.7700 165 -0.01(-1.28%)
Jul 17, 2023 0.8200 0.8200 0.7800 0.7800 4,657 -0.03(-3.70%)
Jul 14, 2023 0.8800 0.8800 0.8100 0.8100 2,950 +0.06(+8.00%)
Jul 13, 2023 0.8000 0.8000 0.7200 0.7500 27,451 -0.04(-5.06%)
Jul 12, 2023 0.8200 0.8200 0.7900 0.7900 22,918 +0.00(+0.00%)
Jul 11, 2023 0.8300 0.8400 0.7900 0.7900 9,500 -0.01(-1.25%)
Jul 10, 2023 0.8300 0.8300 0.7900 0.8000 27,250 -0.04(-4.76%)
Jul 06, 2023 0.8400 0 -0.01(-1.18%)
Jul 05, 2023 0.8500 0.8500 0.8500 0.8500 1,500 -0.09(-9.57%)
Jul 04, 2023 0.9400 0.9400 0.9400 0.9400 500 +0.14(+17.50%)
Jun 30, 2023 0.8000 0 -0.01(-1.23%)
Jun 28, 2023 0.8100 0 +0.00(+0.00%)
Jun 23, 2023 0.8100 159 -0.05(-5.81%)
Jun 21, 2023 0.8600 0 +0.02(+2.38%)
Jun 20, 2023 0.8400 0.8400 0.8400 0.8400 1,050 -0.02(-2.33%)
Jun 16, 2023 0.8600 100 +0.00(+0.00%)
Jun 15, 2023 0.8500 0.8600 0.8500 0.8600 1,075 +0.29(+50.88%)
May 08, 2023 0.6000 0.6000 0.5700 0.5700 1,600 +0.01(+1.79%)
May 05, 2023 0.5500 0.5600 0.5500 0.5600 14,900 +0.01(+1.82%)
May 04, 2023 0.5500 0.5500 0.5500 0.5500 12,000 +0.00(+0.00%)
May 03, 2023 0.5600 0.5600 0.5500 0.5500 7,000 -0.05(-8.33%)
May 02, 2023 0.6000 0.6000 0.5600 0.6000 60,501 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.