Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.000 1.000 1.000 0 +0.06(+6.38%)
Jul 29, 2021 0.8700 0.9400 0.8100 0.9400 82,663 +0.04(+4.44%)
Jul 28, 2021 0.8200 0.9000 0.7700 0.9000 324,000 +0.08(+9.76%)
Jul 27, 2021 0.8100 0.8200 0.8100 0.8200 99,010 +0.00(+0.00%)
Jul 26, 2021 0.8200 0.8200 0.7900 0.8200 119,407 +0.00(+0.00%)
Jul 23, 2021 0.8100 0.8600 0.8100 0.8200 84,500 +0.00(+0.00%)
Jul 22, 2021 0.8700 0.8900 0.8200 0.8200 55,038 -0.06(-6.82%)
Jul 21, 2021 0.8900 0.8900 0.8200 0.8800 3,500 +0.07(+8.64%)
Jul 20, 2021 0.8600 0.8600 0.7800 0.8100 39,550 +0.01(+1.25%)
Jul 19, 2021 0.8900 0.8900 0.7900 0.8000 179,537 -0.09(-10.11%)
Jul 16, 2021 0.8900 0.9000 0.8700 0.8900 107,700 -0.05(-5.32%)
Jul 15, 2021 0.8900 0.9400 0.8500 0.9400 122,139 +0.06(+6.82%)
Jul 14, 2021 0.9500 0.9500 0.8500 0.8800 60,050 -0.06(-6.38%)
Jul 13, 2021 0.9400 0.9800 0.9300 0.9400 60,000 +0.01(+1.08%)
Jul 12, 2021 0.9500 0.9800 0.9300 0.9300 83,132 -0.07(-7.00%)
Jul 09, 2021 0.9500 1.000 0.9500 1.000 46,900 +0.00(+0.00%)
Jul 08, 2021 1.020 1.020 0.9100 1.000 74,940 -0.02(-1.96%)
Jul 07, 2021 1.040 1.040 1.000 1.020 83,427 -0.03(-2.86%)
Jul 06, 2021 1.010 1.050 0.9800 1.050 387,314 +0.10(+10.53%)
Jul 05, 2021 0.9700 0.9700 0.9200 0.9500 79,500 +0.00(+0.00%)
Jul 02, 2021 1.000 1.000 0.9100 0.9500 361,050 -0.06(-5.94%)
Jun 30, 2021 1.010 1.010 1.010 0 -0.03(-2.88%)
Jun 29, 2021 1.030 1.080 0.9900 1.040 282,717 +0.02(+1.96%)
Jun 28, 2021 1.020 1.140 1.000 1.020 145,200 -0.07(-6.42%)
Jun 25, 2021 1.120 1.150 1.050 1.090 145,881 -0.06(-5.22%)
Jun 24, 2021 1.020 1.150 1.010 1.150 96,950 +0.11(+10.58%)
Jun 23, 2021 1.070 1.070 1.000 1.040 109,902 +0.03(+2.97%)
Jun 22, 2021 0.9800 1.020 0.9500 1.010 163,942 +0.01(+1.00%)
Jun 21, 2021 1.000 1.000 0.9600 1.000 27,450 +0.00(+0.00%)
Jun 18, 2021 0.9500 1.040 0.9200 1.000 185,015 +0.01(+1.01%)
Jun 17, 2021 0.9400 0.9900 0.9000 0.9900 84,700 +0.00(+0.00%)
Jun 16, 2021 0.9400 0.9900 0.9000 0.9900 104,300 +0.01(+1.02%)
Jun 15, 2021 0.9900 1.000 0.9400 0.9800 175,157 -0.02(-2.00%)
Jun 14, 2021 1.040 1.080 0.9500 1.000 286,832 -0.04(-3.85%)
Jun 11, 2021 1.050 1.070 1.000 1.040 292,480 -0.04(-3.70%)
Jun 10, 2021 1.090 1.100 1.000 1.080 173,142 -0.02(-1.82%)
Jun 09, 2021 1.110 1.140 1.050 1.100 108,670 -0.01(-0.90%)
Jun 08, 2021 1.130 1.150 1.090 1.110 114,158 -0.04(-3.48%)
Jun 07, 2021 1.100 1.150 1.090 1.150 37,900 +0.04(+3.60%)
Jun 04, 2021 1.100 1.150 1.050 1.110 74,535 +0.03(+2.78%)
Jun 03, 2021 1.110 1.140 1.080 1.080 50,200 -0.04(-3.57%)
Jun 02, 2021 1.150 1.150 1.120 1.120 27,200 -0.09(-7.44%)
Jun 01, 2021 1.160 1.220 1.060 1.210 585,072 -0.03(-2.42%)
May 31, 2021 1.230 1.250 1.150 1.240 223,824 +0.04(+3.33%)
May 28, 2021 1.180 1.260 1.170 1.200 355,438 +0.02(+1.69%)
May 27, 2021 1.150 1.180 1.140 1.180 361,030 +0.05(+4.42%)
May 26, 2021 1.120 1.150 1.060 1.130 463,331 +0.01(+0.89%)
May 25, 2021 1.250 1.260 1.090 1.120 772,943 -0.15(-11.81%)
May 21, 2021 1.270 1.270 1.270 0 +0.12(+10.43%)
May 20, 2021 1.100 1.150 1.100 1.150 26,200 +0.00(+0.00%)
May 19, 2021 1.120 1.150 1.100 1.150 36,535 +0.03(+2.68%)
May 18, 2021 1.150 1.150 1.120 1.120 13,300 -0.06(-5.08%)
May 17, 2021 1.190 1.240 1.120 1.180 129,430 -0.20(-14.49%)
May 14, 2021 1.050 1.500 1.050 1.380 90,750 +0.34(+32.69%)
May 13, 2021 1.020 1.060 1.020 1.040 38,100 +0.00(+0.00%)
May 12, 2021 1.020 1.080 1.020 1.040 32,355 +0.03(+2.97%)
May 11, 2021 1.010 1.010 1.000 1.010 35,363 -0.06(-5.61%)
May 10, 2021 1.070 1.100 1.020 1.070 54,900 +0.00(+0.00%)
May 07, 2021 1.030 1.070 1.030 1.070 36,000 +0.05(+4.90%)
May 06, 2021 1.010 1.100 0.9900 1.020 91,500 -0.01(-0.97%)
May 05, 2021 1.070 1.080 1.000 1.030 97,800 +0.03(+3.00%)
May 04, 2021 1.050 1.090 0.9900 1.000 68,065 -0.10(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.