Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (TSV: IB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2150 0 +0.00(+0.00%)
Jul 28, 2022 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+4.88%)
Jul 27, 2022 0.2050 0.2050 0.2050 0.2050 2,107 +0.00(+2.50%)
Jul 26, 2022 0.2000 0.2150 0.2000 0.2000 10,596 -0.02(-9.09%)
Jul 25, 2022 0.2150 0.2200 0.2150 0.2200 14,500 -0.01(-2.22%)
Jul 22, 2022 0.2200 0.2250 0.2200 0.2250 11,269 +0.01(+2.27%)
Jul 21, 2022 0.2200 0.2200 0.2100 0.2200 20,000 +0.01(+2.33%)
Jul 20, 2022 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Jul 19, 2022 0.2100 0.2150 0.2100 0.2150 75,500 +0.01(+2.38%)
Jul 18, 2022 0.2000 0.2100 0.1900 0.2100 52,275 +0.01(+7.69%)
Jul 15, 2022 0.1850 0.2000 0.1650 0.1950 34,634 +0.00(+0.00%)
Jul 13, 2022 0.1950 0 -0.01(-7.14%)
Jul 12, 2022 0.2050 0.2100 0.2050 0.2100 5,500 +0.02(+10.53%)
Jul 11, 2022 0.1900 0.1900 0.1900 0.1900 1,000 -0.02(-9.52%)
Jul 07, 2022 0.2100 7 +0.01(+5.00%)
Jul 06, 2022 0.2000 0.2000 0.2000 0.2000 81,100 +0.00(+0.00%)
Jul 05, 2022 0.2050 0.2050 0.2000 0.2000 45,900 -0.02(-11.11%)
Jul 04, 2022 0.2150 0.2250 0.2150 0.2250 6,500 +0.02(+12.50%)
Jun 30, 2022 0.2000 0 -0.03(-14.89%)
Jun 24, 2022 0.2350 0 +0.02(+9.30%)
Jun 21, 2022 0.2150 360 -0.02(-6.52%)
Jun 20, 2022 0.2300 0.2300 0.2300 0.2300 2,079 +0.00(+0.00%)
Jun 17, 2022 0.2250 0.2300 0.2250 0.2300 64,507 +0.02(+6.98%)
Jun 15, 2022 0.2150 0 +0.01(+2.38%)
Jun 14, 2022 0.2150 0.2150 0.2100 0.2100 10,000 +0.00(+0.00%)
Jun 13, 2022 0.2200 0.2200 0.2100 0.2100 37,000 -0.02(-8.70%)
Jun 10, 2022 0.2400 0.2400 0.2300 0.2300 31,346 -0.01(-4.17%)
Jun 09, 2022 0.2350 0.2400 0.2350 0.2400 11,700 +0.00(+0.00%)
Jun 07, 2022 0.2400 0 -0.01(-2.04%)
Jun 06, 2022 0.2700 0.2700 0.2450 0.2450 126,381 -0.02(-7.55%)
Jun 03, 2022 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-1.85%)
Jun 02, 2022 0.2700 0.2700 0.2700 0.2700 7,500 +0.01(+3.85%)
Jun 01, 2022 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-3.70%)
May 31, 2022 0.2900 0.2900 0.2700 0.2700 20,036 -0.02(-6.90%)
May 30, 2022 0.2900 0.2900 0.2900 0.2900 160,859 +0.01(+3.57%)
May 27, 2022 0.2700 0.2900 0.2700 0.2800 140,050 +0.01(+3.70%)
May 26, 2022 0.2500 0.2700 0.2500 0.2700 697,029 +0.03(+12.50%)
May 25, 2022 0.2300 0.2400 0.2300 0.2400 8,000 -0.01(-4.00%)
May 24, 2022 0.2450 0.2500 0.2400 0.2500 26,000 +0.00(+0.00%)
May 20, 2022 0.2500 0 -0.01(-3.85%)
May 19, 2022 0.2600 0.2600 0.2600 0.2600 4,100 +0.00(+0.00%)
May 18, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.03(+10.64%)
May 17, 2022 0.2600 0.2600 0.2200 0.2350 152,500 -0.02(-6.00%)
May 16, 2022 0.2450 0.2500 0.2450 0.2500 22,726 +0.02(+6.38%)
May 13, 2022 0.2550 0.2550 0.2200 0.2350 22,900 +0.01(+4.44%)
May 12, 2022 0.2200 0.2400 0.2200 0.2250 43,300 -0.02(-10.00%)
May 11, 2022 0.2400 0.2500 0.2150 0.2500 37,750 +0.00(+0.00%)
May 09, 2022 0.2500 0 -0.02(-7.41%)
May 05, 2022 0.2700 0 +0.02(+8.00%)
May 04, 2022 0.2650 0.2650 0.2500 0.2500 3,800 -0.03(-10.71%)
May 03, 2022 0.2800 0.2800 0.2800 0.2800 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.