Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ibc Advanced Alloys Corp (TSV: IB )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0950	0.0950	0.0900	0.0900	75,950	-0.01(-5.26%)
May 21, 2024	0.0950	0.1000	0.0950	0.0950	152,085	+0.01(+11.76%)
May 17, 2024				0.0850	0	+0.01(+21.43%)
May 16, 2024	0.0800	0.0800	0.0700	0.0700	22,000	-0.01(-12.50%)
May 15, 2024	0.0900	0.0950	0.0800	0.0800	207,000	-0.01(-5.88%)
May 14, 2024	0.0850	0.0850	0.0850	0.0850	103,000	+0.01(+6.25%)
May 13, 2024	0.0800	0.0800	0.0800	0.0800	21,000	+0.00(+0.00%)
May 10, 2024	0.0800	0.0850	0.0800	0.0800	19,000	+0.00(+0.00%)
May 09, 2024	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+6.67%)
May 08, 2024	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ibc Advanced Alloys Corp (TSV: IB )

Historical Prices