Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.1050 +0.0150 (+16.67%)
Official Closing Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 0.0750 0.0600 0.0750 70,000 +0.00(+0.00%)
Jul 28, 2023 0.0800 0.0800 0.0700 0.0750 51,000 +0.00(+0.00%)
Jul 27, 2023 0.0600 0.0800 0.0600 0.0750 159,000 +0.00(+7.14%)
Jul 26, 2023 0.0700 0.0700 0.0700 0.0700 151,000 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 76,311 -0.01(-12.50%)
Jul 21, 2023 0.0800 0 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0800 0.0750 0.0800 185,004 +0.00(+0.00%)
Jul 18, 2023 0.0800 0.0800 478 -0.01(-5.88%)
Jul 17, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jul 14, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jul 12, 2023 0.0800 0.0800 268 +0.00(+0.00%)
Jul 10, 2023 0.0800 0.0800 100 +0.00(+0.00%)
Jul 07, 2023 0.0800 0.0800 0.0800 0.0800 18,500 -0.01(-5.88%)
Jul 06, 2023 0.0850 0.0850 0.0850 0.0850 77,000 +0.00(+0.00%)
Jul 05, 2023 0.0900 0.0900 0.0850 0.0850 182,000 -0.00(-5.56%)
Jul 04, 2023 0.0800 0.0900 0.0800 0.0900 179,257 +0.00(+5.88%)
Jun 30, 2023 0.0850 0 -0.00(-5.56%)
Jun 28, 2023 0.0900 0.0900 0 +0.01(+12.50%)
Jun 27, 2023 0.0750 0.0850 0.0750 0.0800 480,000 +0.01(+6.67%)
Jun 26, 2023 0.0800 0.0800 0.0750 0.0750 22,001 -0.01(-11.76%)
Jun 23, 2023 0.0750 0.0850 0.0750 0.0850 220,000 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0850 0.0800 0.0850 101,023 +0.01(+6.25%)
Jun 19, 2023 0.0800 0.0800 0.0800 0.0800 1,026 -0.00(-3.03%)
Jun 13, 2023 0.0825 0.0825 0 -0.00(-2.94%)
Jun 12, 2023 0.0800 0.0850 0.0800 0.0850 106,000 +0.01(+6.25%)
Jun 09, 2023 0.0700 0.0800 0.0700 0.0800 82,000 +0.00(+0.00%)
Jun 08, 2023 0.0750 0.0800 0.0750 0.0800 48,000 +0.01(+6.67%)
Jun 07, 2023 0.0750 0.0750 0.0650 0.0750 65,000 -0.01(-6.25%)
Jun 06, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 01, 2023 0.0800 0 +0.00(+0.00%)
May 31, 2023 0.0700 0.0850 0.0700 0.0800 77,500 -0.01(-5.88%)
May 30, 2023 0.0800 0.0850 0.0700 0.0850 45,500 +0.01(+6.25%)
May 17, 2023 0.0800 0 +0.00(+0.00%)
May 16, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-8.57%)
May 15, 2023 0.0750 0.0875 0.0750 0.0875 69,000 +0.00(+2.94%)
May 12, 2023 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+0.00%)
May 11, 2023 0.0800 0.0850 0.0800 0.0850 16,000 +0.00(+0.00%)
May 10, 2023 0.0700 0.0850 0.0650 0.0850 197,859 +0.02(+30.77%)
May 09, 2023 0.0750 0.0850 0.0650 0.0650 210,000 -0.02(-27.78%)
May 08, 2023 0.0900 0.0925 0.0900 0.0900 40,000 +0.00(+0.00%)
May 05, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.