Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: AETH )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0550	0.0625	0.0550	0.0600	64,306	+0.00(+9.09%)
Jun 06, 2024	0.0600	0.0600	0.0500	0.0550	30,025	-0.00(-8.33%)
Jun 05, 2024	0.0500	0.0650	0.0500	0.0600	134,154	+0.01(+20.00%)
Jun 04, 2024	0.0450	0.0500	0.0450	0.0500	232,000	+0.01(+11.11%)
Jun 03, 2024	0.0300	0.0450	0.0300	0.0450	180,000	+0.02(+80.00%)
May 31, 2024	0.0300	0.0300	0.0250	0.0250	37,000	-0.00(-16.67%)
May 30, 2024	0.0300	0.0300	0.0300	0.0300	261,000	-0.01(-14.29%)
May 27, 2024	0.0350			0.0350	0	+0.01(+16.67%)
May 24, 2024	0.0350	0.0350	0.0300	0.0300	497,250	-0.01(-14.29%)
May 23, 2024	0.0350	0.0350	0.0350	0.0350	92,500	-0.00(-12.50%)
May 22, 2024	0.0400	0.0400	0.0400	0.0400	15,250	+0.00(+14.29%)
May 21, 2024	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
May 16, 2024				0.0400	0	+0.00(+0.00%)
May 15, 2024	0.0400	0.0400	0.0400	0.0400	28,808	+0.00(+0.00%)
May 14, 2024	0.0450	0.0450	0.0400	0.0400	203,000	-0.00(-11.11%)
May 09, 2024				0.0450	0	+0.00(+0.00%)
May 08, 2024	0.0500	0.0500	0.0450	0.0450	27,000	+0.00(+0.00%)
May 07, 2024	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 06, 2024	0.0500	0.0500	0.0450	0.0450	48,850	+0.00(+0.00%)
May 02, 2024	0.0450			0.0450	120	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: AETH )

Historical Prices