Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AETH )

0.0400 UNCHANGED
Official Closing Price Updated: 2:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 28,808 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0400 0.0400 203,000 -0.00(-11.11%)
May 09, 2024 0.0450 0 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0450 0.0450 27,000 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0450 48,850 +0.00(+0.00%)
May 02, 2024 0.0450 0.0450 120 +0.00(+12.50%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0500 0.0400 0.0400 229,000 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0450 0.0400 0.0400 208,500 -0.00(-11.11%)
Apr 26, 2024 0.0350 0.0450 0.0350 0.0450 427,475 +0.01(+50.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0.0300 0.0300 98,000 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 7,140 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 5,300 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 82,500 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Apr 09, 2024 0.0300 0.0350 0.0300 0.0350 360,823 +0.01(+16.67%)
Apr 05, 2024 0.0300 27 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+20.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 5,500 -0.00(-16.67%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0350 0.0350 0.0300 0.0300 89,000 -0.01(-14.29%)
Mar 26, 2024 0.0400 0.0400 0.0300 0.0350 192,338 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 51,452 -0.00(-11.11%)
Mar 19, 2024 0.0350 0.0450 0.0350 0.0450 70,500 +0.01(+28.57%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0350 0.0350 10,200 -0.00(-12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 51,500 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0350 0.0400 66,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0350 0.0400 256,000 -0.00(-11.11%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Mar 07, 2024 0.0550 0.0550 0.0450 0.0500 165,502 -0.00(-9.09%)
Mar 06, 2024 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0500 0.0550 127,700 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0600 0.0450 0.0550 314,825 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.