Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: PACT )

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.050	1.070	1.010	1.050	208,083	+0.01(+0.96%)
May 21, 2024	1.030	1.080	1.020	1.040	250,375	+0.01(+0.97%)
May 17, 2024				1.030	0	+0.13(+14.44%)
May 16, 2024	0.8800	0.9500	0.8800	0.9000	181,395	+0.02(+2.27%)
May 15, 2024	0.7900	0.9000	0.7800	0.8800	188,155	+0.09(+11.39%)
May 14, 2024	0.7700	0.8000	0.7600	0.7900	76,500	+0.03(+3.95%)
May 13, 2024	0.8000	0.8000	0.7600	0.7600	31,250	-0.03(-3.80%)
May 10, 2024	0.8100	0.8300	0.7800	0.7900	61,900	+0.00(+0.00%)
May 09, 2024	0.7900	0.8300	0.7800	0.7900	54,500	+0.03(+3.95%)
May 08, 2024	0.8600	0.8700	0.7600	0.7600	26,530	-0.11(-12.64%)
May 07, 2024	0.8900	0.8900	0.8200	0.8700	27,813	-0.03(-3.33%)
May 06, 2024	0.9100	0.9100	0.8700	0.9000	38,030	+0.02(+2.27%)
May 03, 2024	0.9000	0.9500	0.8700	0.8800	149,500	-0.03(-3.30%)
May 02, 2024	0.7800	0.9100	0.7700	0.9100	106,378	+0.15(+19.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: PACT )

Historical Prices